38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 860 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 629 | 614 | 627 | +5 | +0.8 | 35,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
603 | -4.0 | 612 | 90,000 | 0 | 184,800 | - | |
628 | -12.3 | 654 | 216,300 | 0 | 196,600 | - | |
716 | -0.4 | 721 | 63,100 | 0 | 190,600 | - | |
719 | +2.9 | 707 | 56,700 | 0 | 193,300 | - | |
699 | +0.3 | 684 | 82,200 | 0 | 197,500 | - | |
697 | 0.0 | 696 | 95,400 | 0 | 201,400 | - | |
697 | +0.6 | 717 | 74,100 | 0 | 205,400 | - | |
693 | -10.9 | 712 | 164,800 | 0 | 207,800 | - | |
778 | +1.3 | 778 | 119,600 | 0 | 243,200 | - | |
768 | -1.3 | 765 | 80,900 | 0 | 256,500 | - | |
778 | -3.8 | 786 | 131,700 | 0 | 252,300 | - | |
809 | +3.6 | 796 | 159,900 | 0 | 255,400 | - | |
781 | +1.8 | 780 | 108,600 | 100 | 255,900 | 2,559 | |
767 | -3.5 | 786 | 124,000 | 0 | 266,300 | - | |
795 | +1.4 | 801 | 215,500 | 0 | 269,600 | - | |
784 | +8.6 | 753 | 169,500 | 0 | 288,300 | - | |
722 | -1.1 | 779 | 488,000 | 0 | 300,500 | - | |
730 | -2.5 | 737 | 124,500 | 0 | 301,900 | - | |
749 | +0.7 | 757 | 97,700 | 0 | 305,600 | - | |
744 | +0.1 | 749 | 111,800 | 0 | 307,500 | - | |
743 | -4.7 | 767 | 203,300 | 200 | 314,100 | 1,570 | |
780 | -5.0 | 789 | 197,500 | 100 | 325,500 | 3,255 | |
821 | +1.9 | 836 | 413,200 | 100 | 337,900 | 3,379 | |
806 | -1.5 | 809 | 168,300 | 100 | 338,100 | 3,381 | |
818 | +2.6 | 834 | 408,000 | 100 | 353,800 | 3,538 | |
797 | +0.4 | 791 | 191,300 | 0 | 361,500 | - | |
794 | +4.2 | 903 | 2,285,800 | 100 | 376,400 | 3,764 | |
762 | -5.9 | 778 | 262,100 | 0 | 371,100 | - | |
810 | -10.8 | 856 | 328,800 | 100 | 386,800 | 3,868 | |
908 | +0.9 | 908 | 53,200 | - | - | - |