38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 870 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 660 | 607 | 622 | -28 | -4.3 | 65,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
220 | -1.8 | 221 | 9,000 | 0 | 1,000 | - | |
224 | +13.7 | 219 | 31,500 | 200 | 1,000 | 5.00 | |
197 | -7.1 | 203 | 9,000 | 0 | 1,100 | - | |
212 | -1.4 | 208 | 7,500 | 0 | 1,000 | - | |
215 | +7.0 | 215 | 7,500 | 0 | 1,000 | - | |
201 | 0.0 | 202 | 24,000 | 0 | 800 | - | |
201 | -3.4 | 202 | 3,000 | 0 | 900 | - | |
208 | -5.0 | 213 | 10,500 | 0 | 900 | - | |
219 | +1.9 | 219 | 1,500 | 0 | 500 | - | |
215 | +10.3 | 216 | 4,500 | 0 | 500 | - | |
195 | - | 195 | 4,500 | 0 | 700 | - | |
202 | - | - | 0 | 0 | 500 | - | |
202 | - | 202 | 13,500 | 0 | 500 | - | |
205 | - | - | 0 | - | - | - | |
205 | +2.0 | 204 | 7,500 | 0 | 400 | - | |
201 | -5.6 | 202 | 4,500 | 0 | 500 | - | |
213 | +1.4 | 204 | 19,500 | 0 | 600 | - | |
210 | 0.0 | 210 | 3,000 | 0 | 800 | - | |
210 | +4.0 | 213 | 3,000 | 0 | 900 | - | |
202 | -24.3 | 216 | 61,500 | 0 | 800 | - | |
267 | +18.1 | 262 | 37,500 | 0 | 400 | - | |
226 | - | 226 | 1,500 | 0 | 500 | - | |
226 | - | - | 0 | 0 | 500 | - | |
226 | -5.0 | 229 | 22,500 | 0 | 500 | - | |
238 | +8.7 | 226 | 33,000 | 0 | 500 | - | |
219 | 0.0 | 220 | 7,500 | 0 | 1,300 | - | |
219 | -0.5 | 222 | 4,500 | 0 | 1,300 | - | |
220 | - | 224 | 13,500 | 0 | 1,300 | - |