38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 905 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 655 | 623 | 644 | -6 | -0.9 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | +1.4 | 646 | 102,900 | 0 | 152,300 | - | |
641 | +4.4 | 631 | 20,200 | 0 | 149,500 | - | |
614 | -0.5 | 611 | 17,700 | 0 | 151,900 | - | |
617 | +2.7 | 606 | 26,800 | 0 | 153,700 | - | |
601 | -7.0 | 618 | 59,800 | 0 | 160,100 | - | |
646 | -4.2 | 685 | 339,100 | 0 | 175,800 | - | |
674 | -1.5 | 684 | 184,000 | 0 | 189,200 | - | |
684 | -0.6 | 684 | 89,000 | 0 | 194,000 | - | |
688 | +4.9 | 680 | 87,800 | 0 | 210,100 | - | |
656 | -2.8 | 656 | 64,600 | 0 | 207,300 | - | |
675 | -1.6 | 674 | 107,200 | 0 | 211,900 | - | |
686 | -3.4 | 706 | 246,400 | 0 | 217,400 | - | |
710 | +14.5 | 780 | 1,231,000 | 0 | 210,300 | - | |
620 | +6.5 | 606 | 99,300 | 0 | 155,600 | - | |
582 | -4.1 | 602 | 165,800 | 0 | 164,600 | - | |
607 | +0.3 | 596 | 110,500 | 0 | 169,500 | - | |
605 | -9.6 | 656 | 440,200 | 0 | 174,500 | - | |
669 | +23.9 | 706 | 1,926,400 | 1,600 | 145,500 | 90.94 | |
540 | -1.5 | 548 | 45,700 | 0 | 125,600 | - | |
548 | +1.9 | 549 | 50,100 | - | - | - | |
538 | +0.7 | 513 | 186,700 | 0 | 128,400 | - | |
534 | -9.9 | 552 | 140,000 | 0 | 145,700 | - | |
593 | -3.6 | 599 | 91,200 | 0 | 173,300 | - | |
615 | +2.2 | 610 | 98,000 | 0 | 170,600 | - | |
602 | -0.2 | 611 | 82,400 | 0 | 180,500 | - | |
603 | -4.0 | 612 | 90,000 | 0 | 184,800 | - | |
628 | -12.3 | 654 | 216,300 | 0 | 196,600 | - | |
716 | -0.4 | 721 | 63,100 | 0 | 190,600 | - | |
719 | +2.9 | 707 | 56,700 | 0 | 193,300 | - |