38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,229 | 1,201 | 1,205 | -23 | -1.9 | 43,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,012 | +2.5 | 1,004 | 13,600 | 0 | 37,700 | - | |
987 | -0.8 | 982 | 3,400 | 0 | 38,200 | - | |
995 | +1.0 | 994 | 13,600 | 0 | 38,700 | - | |
985 | -1.6 | 987 | 65,000 | 0 | 41,300 | - | |
1,001 | -0.9 | 1,005 | 10,600 | 0 | 23,800 | - | |
1,010 | -1.0 | 1,034 | 26,600 | 0 | 24,200 | - | |
1,020 | +1.3 | 1,021 | 29,000 | 0 | 22,600 | - | |
1,007 | -0.5 | 1,010 | 4,200 | 0 | 21,000 | - | |
1,012 | +1.9 | 1,017 | 8,800 | 0 | 21,100 | - | |
993 | -2.6 | 1,025 | 41,000 | 0 | 21,100 | - | |
1,020 | -3.2 | 1,034 | 36,800 | 0 | 13,600 | - | |
1,054 | -3.1 | 1,060 | 21,800 | 0 | 8,500 | - | |
1,088 | -9.0 | 1,131 | 55,800 | 0 | 8,700 | - | |
1,195 | -3.9 | 1,219 | 20,200 | 0 | 8,200 | - | |
1,243 | +2.6 | 1,235 | 32,400 | 0 | 8,400 | - | |
1,212 | -1.4 | 1,231 | 25,400 | 0 | 9,200 | - | |
1,229 | -0.9 | 1,221 | 22,200 | 0 | 8,500 | - | |
1,240 | +1.2 | 1,229 | 9,000 | 0 | 9,100 | - | |
1,225 | +5.4 | 1,212 | 21,200 | 0 | 9,300 | - | |
1,162 | +1.0 | 1,161 | 11,600 | 0 | 10,600 | - | |
1,151 | +2.0 | 1,147 | 11,800 | 0 | 11,100 | - | |
1,128 | -2.9 | 1,129 | 7,400 | 0 | 11,200 | - | |
1,162 | +2.8 | 1,142 | 25,200 | 0 | 11,400 | - | |
1,130 | +4.8 | 1,113 | 49,600 | 0 | 12,300 | - | |
1,078 | +7.6 | 1,060 | 34,000 | 0 | 11,600 | - | |
1,002 | -2.0 | 1,037 | 16,600 | 0 | 14,800 | - | |
1,022 | +0.9 | 1,019 | 18,400 | 0 | 15,000 | - | |
1,013 | -4.1 | 1,033 | 12,000 | 0 | 15,300 | - | |
1,056 | +1.1 | 1,040 | 5,000 | 0 | 16,200 | - | |
1,045 | -3.6 | 1,058 | 9,600 | 0 | 16,000 | - |