38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,229 | 1,201 | 1,205 | -23 | -1.9 | 43,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,084 | +3.5 | 1,066 | 23,600 | 0 | 22,900 | - | |
1,047 | +2.6 | 1,066 | 24,200 | 0 | 31,200 | - | |
1,020 | +4.6 | 1,017 | 17,800 | 0 | 31,900 | - | |
975 | -0.1 | 1,009 | 53,000 | 0 | 32,500 | - | |
976 | +5.4 | 965 | 28,200 | 0 | 32,900 | - | |
926 | +1.3 | 929 | 36,800 | 0 | 33,100 | - | |
914 | +3.2 | 898 | 31,200 | 0 | 33,200 | - | |
886 | +0.7 | 887 | 6,600 | 0 | 32,800 | - | |
880 | +1.0 | 875 | 15,800 | 0 | 33,200 | - | |
871 | +0.5 | 870 | 21,400 | 0 | 33,500 | - | |
867 | 0.0 | 874 | 34,200 | 0 | 35,000 | - | |
867 | +5.5 | 828 | 159,000 | 0 | 42,300 | - | |
822 | +5.4 | 793 | 32,600 | - | - | - | |
780 | +5.3 | 731 | 106,400 | 0 | 42,100 | - | |
741 | -13.0 | 797 | 149,200 | 0 | 41,700 | - | |
852 | +0.8 | 828 | 151,200 | 0 | 40,700 | - | |
845 | -5.7 | 874 | 151,200 | 0 | 48,500 | - | |
896 | -1.0 | 901 | 151,800 | 0 | 40,200 | - | |
905 | -9.0 | 947 | 58,600 | 0 | 34,900 | - | |
994 | -9.1 | 953 | 122,200 | 0 | 34,400 | - | |
1,094 | +0.9 | 1,070 | 29,000 | 0 | 40,500 | - | |
1,084 | +7.6 | 1,016 | 35,800 | 0 | 38,900 | - | |
1,007 | -16.1 | 1,103 | 52,400 | 0 | 39,400 | - | |
1,200 | +2.0 | 1,203 | 90,600 | 0 | 43,500 | - | |
1,177 | -5.8 | 1,196 | 39,200 | 0 | 45,400 | - | |
1,250 | -0.4 | 1,259 | 45,800 | 0 | 50,400 | - | |
1,255 | -3.5 | 1,273 | 46,600 | 0 | 51,700 | - | |
1,300 | +1.6 | 1,287 | 27,000 | 0 | 49,700 | - | |
1,279 | - | 1,273 | 27,000 | 0 | 51,400 | - |