38,837.46 | -85.57 | 154.89 | -2.22 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 394 | 397 | -2 | -0.5 | 20,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | -0.7 | 947 | 231,000 | 28,500 | 358,900 | 12.59 | |
973 | -3.9 | 983 | 516,300 | 9,300 | 380,300 | 40.89 | |
1,012 | +11.0 | 966 | 2,011,500 | 12,900 | 409,600 | 31.75 | |
912 | +2.9 | 923 | 1,555,900 | 1,900 | 241,000 | 126 | |
886 | +8.8 | 847 | 384,000 | 3,800 | 256,500 | 67.50 | |
814 | +1.9 | 812 | 183,300 | 0 | 173,000 | - | |
799 | +4.7 | 824 | 497,100 | 0 | 174,200 | - | |
763 | +2.4 | 755 | 143,000 | 1,700 | 151,100 | 88.88 | |
745 | -3.2 | 747 | 77,500 | 1,700 | 125,900 | 74.06 | |
770 | +5.5 | 758 | 110,100 | 1,700 | 129,400 | 76.12 | |
730 | +1.5 | 725 | 122,000 | 1,700 | 119,900 | 70.53 | |
719 | +1.6 | 720 | 44,400 | - | - | - | |
708 | -4.1 | 721 | 115,100 | 1,700 | 113,600 | 66.82 | |
738 | -2.4 | 746 | 108,700 | 1,800 | 109,200 | 60.67 | |
756 | -0.5 | 760 | 68,000 | 1,700 | 109,700 | 64.53 | |
760 | -1.7 | 767 | 126,800 | 1,700 | 112,200 | 66.00 | |
773 | -2.3 | 786 | 124,600 | 1,700 | 107,600 | 63.29 | |
791 | -1.0 | 787 | 164,800 | 1,700 | 104,600 | 61.53 | |
799 | -0.1 | 794 | 163,200 | 1,700 | 108,200 | 63.65 | |
800 | +3.2 | 798 | 242,100 | 1,700 | 110,600 | 65.06 | |
775 | +1.0 | 761 | 137,100 | 1,700 | 117,500 | 69.12 | |
767 | +1.7 | 778 | 145,500 | 1,100 | 107,200 | 97.45 | |
754 | -1.7 | 763 | 137,600 | 1,100 | 111,200 | 101 | |
767 | +0.4 | 765 | 90,400 | 1,300 | 106,500 | 81.92 | |
764 | +1.6 | 767 | 90,500 | 1,100 | 98,600 | 89.64 | |
752 | -1.3 | 784 | 272,100 | 1,100 | 105,200 | 95.64 | |
762 | +1.2 | 754 | 161,300 | 1,200 | 109,000 | 90.83 | |
753 | -4.2 | 765 | 211,200 | 8,300 | 124,800 | 15.04 | |
786 | +11.3 | 786 | 951,100 | 6,000 | 143,300 | 23.88 | |
706 | +0.3 | 695 | 117,500 | 1,100 | 125,600 | 114 |