38,108.73 | -165.32 | 155.91 | -1.97 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.43% | -1.24% | 0.23% | -0.26% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 410 | 397 | 409 | +13 | +3.3 | 57,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,724 | +1.2 | 1,714 | 422,000 | 1,400 | 74,800 | 53.43 | |
1,703 | +23.3 | 1,567 | 389,900 | 1,600 | 87,800 | 54.88 | |
1,381 | 0.0 | 1,426 | 122,500 | 0 | 109,100 | - | |
1,381 | -0.2 | 1,384 | 126,200 | 0 | 107,400 | - | |
1,384 | -8.3 | 1,444 | 169,600 | 0 | 108,100 | - | |
1,510 | +9.7 | 1,472 | 199,900 | 100 | 97,200 | 972 | |
1,376 | +10.6 | 1,358 | 227,300 | 1,700 | 96,900 | 57.00 | |
1,244 | -3.7 | 1,215 | 91,900 | - | - | - | |
1,292 | -0.8 | 1,245 | 335,200 | 1,300 | 89,800 | 69.08 | |
1,302 | -18.5 | 1,434 | 357,100 | 0 | 102,400 | - | |
1,597 | -2.0 | 1,600 | 264,300 | 1,700 | 104,000 | 61.18 | |
1,629 | +0.8 | 1,693 | 373,700 | 400 | 111,600 | 279 | |
1,616 | +9.4 | 1,542 | 248,100 | 600 | 108,000 | 180 | |
1,477 | -1.3 | 1,488 | 257,300 | 0 | 106,000 | - | |
1,496 | -12.0 | 1,596 | 369,300 | 0 | 103,200 | - | |
1,700 | +5.5 | 1,659 | 274,400 | 0 | 99,400 | - | |
1,612 | +8.8 | 1,519 | 378,400 | 0 | 107,200 | - | |
1,481 | -11.6 | 1,574 | 331,400 | 0 | 115,700 | - | |
1,676 | -0.5 | 1,686 | 356,400 | 0 | 125,200 | - | |
1,684 | -2.2 | 1,659 | 308,800 | 0 | 126,200 | - | |
1,722 | -5.7 | 1,852 | 573,700 | 0 | 149,300 | - | |
1,827 | -1.7 | 1,865 | 363,200 | 0 | 129,300 | - | |
1,858 | +9.4 | 1,775 | 449,100 | 0 | 149,000 | - | |
1,698 | +1.7 | 1,671 | 548,500 | 0 | 167,000 | - | |
1,669 | -2.8 | 1,692 | 600,400 | 0 | 178,200 | - | |
1,717 | +3.4 | 1,715 | 880,700 | 3,000 | 177,100 | 59.03 | |
1,661 | +1.9 | 1,623 | 1,035,400 | 100 | 190,400 | 1,904 | |
1,630 | -33.7 | 1,788 | 1,104,400 | 0 | 185,900 | - | |
2,460 | +0.9 | 2,463 | 290,700 | 5,000 | 65,300 | 13.06 | |
2,439 | - | 2,493 | 291,300 | 4,000 | 81,700 | 20.43 |