38,556.87 | -298.50 | 157.25 | +0.37 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.23% | -0.55% | 0.05% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 398 | 386 | 386 | -9 | -2.3 | 76,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675 | -3.2 | 681 | 78,100 | 0 | 80,400 | - | |
697 | +2.0 | 691 | 69,000 | 0 | 78,900 | - | |
683 | -1.0 | 678 | 68,700 | 0 | 84,000 | - | |
690 | -6.5 | 701 | 88,000 | 0 | 85,400 | - | |
738 | +1.1 | 736 | 108,800 | 0 | 87,400 | - | |
730 | +4.6 | 716 | 108,300 | 200 | 90,900 | 454 | |
698 | -1.7 | 702 | 57,100 | 200 | 108,100 | 540 | |
710 | -2.3 | 721 | 106,200 | 200 | 96,400 | 482 | |
727 | +3.7 | 719 | 62,600 | 0 | 98,200 | - | |
701 | -2.0 | 716 | 158,300 | 0 | 109,000 | - | |
715 | +6.4 | 701 | 125,000 | 0 | 110,800 | - | |
672 | +5.2 | 659 | 120,200 | 200 | 119,800 | 599 | |
639 | -3.3 | 648 | 96,900 | 200 | 134,900 | 674 | |
661 | -4.2 | 663 | 52,600 | 200 | 132,000 | 660 | |
690 | +2.1 | 670 | 100,100 | 200 | 119,800 | 599 | |
676 | -0.9 | 683 | 184,600 | 200 | 132,500 | 662 | |
682 | +0.4 | 668 | 197,700 | 200 | 153,600 | 768 | |
679 | -6.3 | 697 | 173,600 | 300 | 163,700 | 545 | |
725 | -1.1 | 732 | 98,900 | 300 | 138,800 | 462 | |
733 | +1.8 | 732 | 93,700 | 300 | 125,700 | 419 | |
720 | -2.0 | 731 | 140,300 | 300 | 139,900 | 466 | |
735 | +1.1 | 736 | 116,800 | 400 | 130,400 | 326 | |
727 | +0.8 | 730 | 84,700 | 400 | 123,000 | 307 | |
721 | -5.6 | 732 | 166,500 | 400 | 118,700 | 296 | |
764 | +0.9 | 757 | 122,800 | 400 | 119,800 | 299 | |
757 | -1.7 | 751 | 99,600 | 400 | 129,400 | 323 | |
770 | +3.8 | 776 | 231,900 | 400 | 130,200 | 325 | |
742 | +3.8 | 723 | 253,100 | 400 | 139,500 | 348 | |
715 | -3.4 | 718 | 98,400 | 400 | 161,000 | 402 | |
740 | 0.0 | 740 | 132,700 | 400 | 146,600 | 366 |