38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 394 | 397 | -2 | -0.5 | 20,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | +2.0 | 600 | 151,400 | 0 | 101,100 | - | |
588 | +1.2 | 571 | 166,600 | 0 | 107,600 | - | |
581 | -0.2 | 571 | 176,500 | 0 | 100,800 | - | |
582 | -5.4 | 591 | 218,200 | 0 | 112,000 | - | |
615 | -3.9 | 639 | 180,700 | 0 | 96,100 | - | |
640 | -5.5 | 647 | 183,600 | 0 | 106,100 | - | |
677 | -0.1 | 677 | 128,300 | 0 | 95,800 | - | |
678 | -3.6 | 686 | 130,200 | 0 | 94,300 | - | |
703 | +0.6 | 698 | 147,700 | 0 | 74,500 | - | |
699 | -3.6 | 710 | 156,700 | 0 | 77,500 | - | |
725 | +2.4 | 717 | 115,000 | 0 | 63,900 | - | |
708 | +4.3 | 699 | 143,000 | 0 | 72,400 | - | |
679 | -13.4 | 718 | 390,300 | 0 | 76,600 | - | |
784 | +2.9 | 777 | 93,800 | 0 | 77,200 | - | |
762 | -2.1 | 771 | 101,700 | 0 | 83,400 | - | |
778 | +1.8 | 770 | 247,200 | 0 | 81,400 | - | |
764 | -1.7 | 771 | 74,700 | 0 | 76,800 | - | |
777 | -3.0 | 778 | 142,500 | 0 | 78,100 | - | |
801 | -2.0 | 810 | 149,500 | 0 | 68,500 | - | |
817 | +2.6 | 820 | 116,400 | 0 | 73,000 | - | |
796 | -7.9 | 832 | 152,600 | 0 | 74,300 | - | |
864 | +6.8 | 850 | 280,800 | 0 | 78,900 | - | |
809 | +1.0 | 783 | 394,500 | 0 | 94,700 | - | |
801 | +3.1 | 809 | 398,500 | 0 | 167,700 | - | |
777 | +10.5 | 760 | 292,100 | 0 | 130,400 | - | |
703 | -2.1 | 714 | 122,800 | 0 | 78,800 | - | |
718 | +2.4 | 708 | 76,300 | 0 | 77,100 | - | |
701 | +0.6 | 699 | 29,400 | - | - | - | |
697 | -1.0 | 690 | 186,300 | 0 | 73,600 | - | |
704 | -2.6 | 713 | 84,300 | 0 | 75,500 | - |