52週高値 | 515 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 515 | 481 | 504 | +23 | +4.8 | 95,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
337 | +2.7 | 324 | 260,500 | 33,400 | 157,000 | 4.70 | |
328 | -18.2 | 348 | 333,500 | 37,100 | 114,700 | 3.09 | |
401 | -8.9 | 409 | 123,000 | 23,000 | 50,000 | 2.17 | |
440 | -10.8 | 461 | 33,800 | 19,000 | 40,500 | 2.13 | |
493 | +8.8 | 477 | 26,000 | 19,100 | 37,100 | 1.94 | |
453 | +1.6 | 450 | 7,100 | 20,800 | 36,700 | 1.76 | |
446 | -6.3 | 462 | 18,700 | 21,700 | 37,100 | 1.71 | |
476 | -0.6 | 477 | 13,700 | 19,700 | 38,900 | 1.97 | |
479 | -3.6 | 483 | 9,500 | 21,800 | 38,300 | 1.76 | |
497 | +0.6 | 496 | 17,400 | 22,900 | 39,400 | 1.72 | |
494 | +0.6 | 482 | 128,000 | 28,400 | 39,900 | 1.40 | |
491 | -5.8 | 505 | 48,600 | 96,300 | 50,400 | 0.52 | |
521 | -6.0 | 537 | 64,000 | 89,400 | 50,900 | 0.57 | |
554 | +3.6 | 544 | 78,600 | 88,800 | 46,200 | 0.52 | |
535 | -0.4 | 530 | 53,500 | 106,700 | 46,300 | 0.43 | |
537 | +3.1 | 534 | 40,200 | 102,000 | 44,200 | 0.43 | |
521 | +1.6 | 522 | 33,000 | 102,000 | 44,200 | 0.43 | |
513 | -0.6 | 516 | 20,100 | 89,900 | 37,800 | 0.42 | |
516 | +11.0 | 503 | 27,600 | 87,300 | 35,300 | 0.40 | |
465 | -5.9 | 493 | 31,400 | 87,700 | 27,700 | 0.32 | |
494 | +3.8 | 476 | 18,600 | 85,400 | 27,800 | 0.33 | |
476 | -10.9 | 496 | 63,400 | 83,700 | 24,300 | 0.29 | |
534 | -2.7 | 548 | 61,200 | 74,700 | 23,900 | 0.32 | |
549 | +1.3 | 550 | 27,100 | 32,900 | 24,400 | 0.74 | |
542 | -0.4 | 544 | 12,700 | 26,100 | 24,300 | 0.93 | |
544 | -1.6 | 546 | 8,100 | 24,200 | 24,300 | 1.00 | |
553 | +0.9 | 552 | 17,400 | 24,500 | 24,200 | 0.99 | |
548 | +3.0 | 545 | 11,400 | 22,800 | 23,900 | 1.05 | |
532 | +7.3 | 515 | 47,400 | 22,200 | 24,000 | 1.08 | |
496 | -1.8 | 508 | 20,600 | 21,500 | 24,600 | 1.14 |