52週高値 | 455 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 467 | 423 | 461 | +34 | +8.0 | 58,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
556 | -3.0 | 564 | 27,700 | 33,700 | 50,000 | 1.48 | |
573 | +1.8 | 574 | 17,200 | 26,100 | 49,800 | 1.91 | |
563 | 0.0 | 558 | 16,300 | 27,600 | 50,600 | 1.83 | |
563 | +3.1 | 555 | 17,700 | 27,800 | 50,000 | 1.80 | |
546 | -10.3 | 569 | 47,600 | 31,000 | 47,700 | 1.54 | |
609 | +1.5 | 606 | 59,600 | 29,700 | 47,400 | 1.60 | |
600 | +7.3 | 585 | 10,600 | 30,800 | 44,300 | 1.44 | |
559 | +5.7 | 555 | 16,300 | 32,300 | 44,300 | 1.37 | |
529 | -0.4 | 531 | 4,000 | - | - | - | |
531 | -0.4 | 512 | 23,700 | 37,400 | 48,400 | 1.29 | |
533 | -11.3 | 565 | 26,700 | 38,900 | 54,600 | 1.40 | |
601 | -6.1 | 615 | 27,000 | 39,000 | 55,200 | 1.42 | |
640 | +3.1 | 611 | 89,000 | 40,500 | 55,200 | 1.36 | |
621 | -2.2 | 634 | 25,100 | 35,200 | 52,300 | 1.49 | |
635 | -7.2 | 633 | 59,300 | 40,100 | 52,200 | 1.30 | |
684 | -11.2 | 714 | 28,000 | 29,800 | 52,200 | 1.75 | |
770 | +3.5 | 768 | 104,300 | 26,800 | 51,500 | 1.92 | |
744 | +12.6 | 689 | 60,100 | 34,200 | 66,200 | 1.94 | |
661 | -4.6 | 682 | 30,800 | 31,400 | 56,700 | 1.81 | |
693 | -2.1 | 702 | 15,200 | 29,300 | 57,600 | 1.97 | |
708 | -9.2 | 712 | 58,100 | 29,500 | 57,100 | 1.94 | |
780 | -1.1 | 783 | 19,400 | 11,000 | 55,500 | 5.05 | |
789 | -3.3 | 806 | 128,000 | 12,400 | 57,500 | 4.64 | |
816 | +0.4 | 814 | 40,700 | 34,000 | 65,300 | 1.92 | |
813 | -1.8 | 826 | 134,800 | 27,200 | 58,600 | 2.15 | |
828 | +2.7 | 820 | 30,400 | 14,500 | 52,400 | 3.61 | |
806 | +2.2 | 806 | 40,500 | 12,700 | 54,400 | 4.28 | |
789 | +1.2 | 776 | 42,300 | 12,200 | 53,900 | 4.42 | |
780 | -8.9 | 809 | 58,300 | 11,500 | 56,300 | 4.90 | |
856 | - | 861 | 94,700 | 17,200 | 62,000 | 3.60 |