38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,360 | 3,235 | 3,285 | +25 | +0.8 | 337,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,281 | -0.6 | 2,284 | 333,500 | 327,600 | 59,500 | 0.18 | |
2,295 | -1.2 | 2,316 | 492,400 | 342,200 | 57,100 | 0.17 | |
2,323 | +1.8 | 2,301 | 196,700 | 352,700 | 64,000 | 0.18 | |
2,283 | +0.1 | 2,306 | 197,300 | 354,000 | 70,500 | 0.20 | |
2,280 | +1.0 | 2,268 | 208,300 | 354,100 | 75,000 | 0.21 | |
2,258 | -0.1 | 2,257 | 292,300 | 344,500 | 78,500 | 0.23 | |
2,261 | -2.1 | 2,308 | 316,000 | 345,900 | 76,300 | 0.22 | |
2,309 | +2.6 | 2,283 | 262,100 | 345,600 | 94,800 | 0.27 | |
2,251 | +2.6 | 2,233 | 401,000 | 335,400 | 95,300 | 0.28 | |
2,193 | +0.7 | 2,157 | 368,300 | 336,400 | 93,900 | 0.28 | |
2,177 | +2.8 | 2,112 | 349,500 | 332,500 | 111,000 | 0.33 | |
2,118 | -0.1 | 2,127 | 352,600 | 336,100 | 111,400 | 0.33 | |
2,121 | -1.3 | 2,122 | 261,400 | 340,500 | 106,000 | 0.31 | |
2,148 | -3.1 | 2,164 | 353,400 | 341,600 | 106,800 | 0.31 | |
2,216 | -1.7 | 2,291 | 455,100 | 335,500 | 95,200 | 0.28 | |
2,255 | -0.8 | 2,269 | 328,900 | 334,600 | 96,900 | 0.29 | |
2,274 | -0.4 | 2,258 | 289,500 | 339,900 | 96,400 | 0.28 | |
2,284 | -1.6 | 2,277 | 322,100 | 340,500 | 94,400 | 0.28 | |
2,320 | +4.1 | 2,293 | 366,500 | 341,900 | 92,700 | 0.27 | |
2,228 | -3.1 | 2,252 | 335,500 | 344,200 | 96,500 | 0.28 | |
2,300 | -1.7 | 2,321 | 373,800 | 337,500 | 85,600 | 0.25 | |
2,340 | -1.9 | 2,393 | 455,000 | 314,500 | 84,900 | 0.27 | |
2,386 | +4.3 | 2,331 | 441,500 | 299,000 | 81,500 | 0.27 | |
2,288 | -5.0 | 2,331 | 522,800 | 286,900 | 89,700 | 0.31 | |
2,408 | -1.9 | 2,415 | 497,100 | 250,800 | 83,800 | 0.33 | |
2,454 | -3.7 | 2,467 | 626,100 | 156,900 | 74,900 | 0.48 | |
2,549 | -5.0 | 2,616 | 272,300 | 7,500 | 69,600 | 9.28 | |
2,682 | -0.7 | 2,702 | 197,900 | 3,100 | 61,700 | 19.90 | |
2,700 | -2.5 | 2,744 | 174,200 | 3,600 | 47,300 | 13.14 | |
2,768 | -0.5 | 2,761 | 171,900 | 7,200 | 38,600 | 5.36 |