38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,415 | 3,245 | 3,340 | +55 | +1.7 | 277,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,016 | -3.5 | 2,076 | 115,700 | 8,200 | 24,000 | 2.93 | |
2,090 | +0.3 | 2,102 | 144,100 | 7,200 | 24,300 | 3.38 | |
2,083 | +2.3 | 2,084 | 211,600 | 20,600 | 24,900 | 1.21 | |
2,036 | -7.2 | 2,099 | 189,300 | 55,600 | 25,100 | 0.45 | |
2,194 | -0.1 | 2,198 | 97,300 | 57,900 | 21,900 | 0.38 | |
2,197 | +1.2 | 2,166 | 53,400 | - | - | - | |
2,170 | -2.0 | 2,163 | 132,300 | 57,800 | 22,700 | 0.39 | |
2,214 | +3.7 | 2,172 | 226,400 | 58,700 | 21,800 | 0.37 | |
2,135 | +1.7 | 2,117 | 197,500 | 82,600 | 20,500 | 0.25 | |
2,099 | +8.6 | 2,070 | 249,900 | 91,600 | 22,700 | 0.25 | |
1,932 | -13.1 | 2,054 | 328,900 | 153,500 | 25,600 | 0.17 | |
2,222 | +18.5 | 2,020 | 698,900 | 333,500 | 27,300 | 0.08 | |
1,875 | +9.6 | 1,788 | 504,000 | 324,800 | 27,800 | 0.09 | |
1,710 | -8.3 | 1,765 | 431,600 | 346,600 | 33,800 | 0.10 | |
1,864 | -1.8 | 1,903 | 349,200 | 305,200 | 37,200 | 0.12 | |
1,899 | -8.8 | 1,964 | 360,100 | 289,100 | 36,100 | 0.12 | |
2,082 | -2.8 | 2,094 | 172,700 | 286,600 | 71,800 | 0.25 | |
2,141 | -3.1 | 2,170 | 128,800 | 287,900 | 70,700 | 0.25 | |
2,210 | +2.8 | 2,209 | 237,200 | 287,300 | 59,200 | 0.21 | |
2,150 | -1.0 | 2,127 | 221,900 | 294,600 | 66,500 | 0.23 | |
2,171 | -1.3 | 2,201 | 166,800 | 292,400 | 67,300 | 0.23 | |
2,200 | -1.3 | 2,214 | 143,100 | 291,900 | 70,000 | 0.24 | |
2,230 | -2.1 | 2,231 | 205,700 | 291,600 | 68,700 | 0.24 | |
2,278 | -1.0 | 2,284 | 41,200 | - | - | - | |
2,300 | -1.2 | 2,303 | 166,800 | 290,400 | 62,500 | 0.22 | |
2,329 | -0.4 | 2,325 | 178,800 | 310,500 | 57,500 | 0.19 | |
2,339 | +0.6 | 2,340 | 254,100 | 327,400 | 50,600 | 0.15 | |
2,326 | +0.5 | 2,312 | 207,100 | 325,400 | 51,000 | 0.16 | |
2,314 | 0.0 | 2,323 | 211,900 | 325,500 | 51,100 | 0.16 | |
2,314 | +0.2 | 2,328 | 204,000 | 325,900 | 49,100 | 0.15 |