38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,415 | 3,245 | 3,340 | +55 | +1.7 | 277,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,892 | +1.5 | 1,896 | 143,200 | 3,100 | 48,200 | 15.55 | |
1,864 | -1.2 | 1,888 | 128,400 | 2,500 | 52,300 | 20.92 | |
1,887 | +1.2 | 1,884 | 96,100 | 3,100 | 49,000 | 15.81 | |
1,864 | +1.6 | 1,874 | 162,000 | 3,100 | 54,600 | 17.61 | |
1,834 | -1.5 | 1,843 | 187,900 | 2,900 | 54,900 | 18.93 | |
1,862 | -0.6 | 1,869 | 161,500 | 3,300 | 56,700 | 17.18 | |
1,873 | +1.0 | 1,853 | 186,500 | 3,200 | 61,500 | 19.22 | |
1,855 | +0.1 | 1,868 | 166,900 | 3,600 | 61,700 | 17.14 | |
1,853 | +0.4 | 1,861 | 230,000 | 3,300 | 65,500 | 19.85 | |
1,846 | +1.3 | 1,816 | 338,600 | 3,500 | 66,700 | 19.06 | |
1,823 | -0.8 | 1,831 | 226,800 | 6,800 | 65,500 | 9.63 | |
1,838 | -1.0 | 1,849 | 266,500 | 4,800 | 62,700 | 13.06 | |
1,856 | +0.2 | 1,853 | 256,800 | 2,000 | 56,800 | 28.40 | |
1,852 | +2.4 | 1,835 | 98,600 | - | - | - | |
1,808 | -1.8 | 1,815 | 196,400 | 3,100 | 58,600 | 18.90 | |
1,841 | -2.2 | 1,847 | 279,400 | 4,500 | 59,700 | 13.27 | |
1,882 | +0.9 | 1,882 | 179,700 | 5,200 | 56,400 | 10.85 | |
1,865 | -1.7 | 1,899 | 348,800 | 6,200 | 57,100 | 9.21 | |
1,898 | -8.3 | 2,000 | 558,600 | 4,800 | 32,400 | 6.75 | |
2,070 | +0.7 | 2,062 | 434,200 | 272,000 | 30,400 | 0.11 | |
2,055 | +2.3 | 2,054 | 363,600 | 159,800 | 28,600 | 0.18 | |
2,008 | +2.7 | 2,017 | 349,500 | 102,800 | 27,200 | 0.26 | |
1,956 | +4.0 | 1,936 | 254,600 | 43,300 | 27,600 | 0.64 | |
1,880 | -2.2 | 1,911 | 260,400 | 16,200 | 40,000 | 2.47 | |
1,922 | -0.8 | 1,939 | 171,900 | 6,100 | 33,400 | 5.48 | |
1,937 | +0.5 | 1,950 | 187,300 | 4,600 | 33,500 | 7.28 | |
1,927 | +3.8 | 1,904 | 256,500 | 6,000 | 31,500 | 5.25 | |
1,857 | -0.1 | 1,859 | 416,500 | 4,500 | 32,800 | 7.29 | |
1,858 | -0.6 | 1,876 | 241,300 | 5,400 | 31,000 | 5.74 | |
1,869 | +1.6 | 1,866 | 248,800 | 5,000 | 29,900 | 5.98 |