39,829.56 | +903.93 | 143.02 | -1.79 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.24% | 0.62% | 2.88% |
52週高値 | 3,510 | 52週安値 | 2,811 | ||
---|---|---|---|---|---|
年初来高値 | 3,510 | 年初来安値 | 2,889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,455 | 3,345 | 3,365 | -50 | -1.5 | 150,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,994 | +0.6 | 1,980 | 186,600 | 800 | 19,500 | 24.38 | |
1,983 | -2.0 | 2,010 | 204,800 | 1,300 | 20,400 | 15.69 | |
2,023 | +0.6 | 2,003 | 402,300 | 3,400 | 20,200 | 5.94 | |
2,011 | -2.8 | 2,047 | 176,100 | 3,200 | 19,100 | 5.97 | |
2,069 | +3.8 | 2,040 | 238,500 | 2,400 | 21,600 | 9.00 | |
1,993 | +1.8 | 1,977 | 192,500 | 2,300 | 20,000 | 8.70 | |
1,958 | -3.6 | 1,998 | 252,900 | 2,600 | 21,300 | 8.19 | |
2,031 | -0.8 | 2,032 | 137,200 | 3,600 | 21,700 | 6.03 | |
2,048 | +2.9 | 2,023 | 275,800 | 3,500 | 22,400 | 6.40 | |
1,990 | +0.9 | 1,974 | 255,000 | 3,000 | 24,300 | 8.10 | |
1,972 | +1.9 | 1,954 | 174,300 | 2,900 | 27,100 | 9.34 | |
1,935 | -0.2 | 1,952 | 190,800 | 3,100 | 32,400 | 10.45 | |
1,939 | -0.3 | 1,944 | 190,400 | 3,700 | 36,400 | 9.84 | |
1,944 | +2.7 | 1,925 | 172,200 | 3,000 | 41,600 | 13.87 | |
1,892 | +1.5 | 1,896 | 143,200 | 3,100 | 48,200 | 15.55 | |
1,864 | -1.2 | 1,888 | 128,400 | 2,500 | 52,300 | 20.92 | |
1,887 | +1.2 | 1,884 | 96,100 | 3,100 | 49,000 | 15.81 | |
1,864 | +1.6 | 1,874 | 162,000 | 3,100 | 54,600 | 17.61 | |
1,834 | -1.5 | 1,843 | 187,900 | 2,900 | 54,900 | 18.93 | |
1,862 | -0.6 | 1,869 | 161,500 | 3,300 | 56,700 | 17.18 | |
1,873 | +1.0 | 1,853 | 186,500 | 3,200 | 61,500 | 19.22 | |
1,855 | +0.1 | 1,868 | 166,900 | 3,600 | 61,700 | 17.14 | |
1,853 | +0.4 | 1,861 | 230,000 | 3,300 | 65,500 | 19.85 | |
1,846 | +1.3 | 1,816 | 338,600 | 3,500 | 66,700 | 19.06 | |
1,823 | -0.8 | 1,831 | 226,800 | 6,800 | 65,500 | 9.63 | |
1,838 | -1.0 | 1,849 | 266,500 | 4,800 | 62,700 | 13.06 | |
1,856 | +0.2 | 1,853 | 256,800 | 2,000 | 56,800 | 28.40 | |
1,852 | +2.4 | 1,835 | 98,600 | - | - | - | |
1,808 | -1.8 | 1,815 | 196,400 | 3,100 | 58,600 | 18.90 | |
1,841 | -2.2 | 1,847 | 279,400 | 4,500 | 59,700 | 13.27 |