![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,415 | 3,245 | 3,340 | +55 | +1.7 | 277,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,003 | -1.0 | 2,024 | 216,400 | 44,600 | 13,000 | 0.29 | |
2,024 | +1.2 | 2,010 | 115,600 | 14,700 | 15,200 | 1.03 | |
2,000 | -2.2 | 2,015 | 188,200 | 8,900 | 12,700 | 1.43 | |
2,045 | +2.2 | 2,025 | 132,000 | 8,400 | 13,400 | 1.60 | |
2,000 | +2.3 | 1,982 | 132,800 | 7,700 | 12,200 | 1.58 | |
1,955 | -0.1 | 1,967 | 155,200 | 10,700 | 10,400 | 0.97 | |
1,956 | -0.1 | 1,943 | 120,500 | 11,000 | 10,700 | 0.97 | |
1,957 | +0.2 | 1,952 | 82,900 | 9,500 | 11,500 | 1.21 | |
1,954 | +0.8 | 1,965 | 84,700 | 7,600 | 10,000 | 1.32 | |
1,938 | +2.4 | 1,917 | 114,200 | 7,300 | 10,500 | 1.44 | |
1,892 | -2.8 | 1,909 | 141,700 | 7,300 | 13,800 | 1.89 | |
1,946 | +0.8 | 1,942 | 165,800 | 1,200 | 12,200 | 10.17 | |
1,931 | +0.6 | 1,941 | 177,600 | 1,500 | 11,500 | 7.67 | |
1,920 | +0.7 | 1,888 | 298,900 | 1,400 | 16,900 | 12.07 | |
1,906 | -3.3 | 1,929 | 153,000 | 700 | 13,800 | 19.71 | |
1,971 | -1.2 | 1,984 | 181,000 | 1,900 | 19,300 | 10.16 | |
1,994 | +0.6 | 1,980 | 186,600 | 800 | 19,500 | 24.38 | |
1,983 | -2.0 | 2,010 | 204,800 | 1,300 | 20,400 | 15.69 | |
2,023 | +0.6 | 2,003 | 402,300 | 3,400 | 20,200 | 5.94 | |
2,011 | -2.8 | 2,047 | 176,100 | 3,200 | 19,100 | 5.97 | |
2,069 | +3.8 | 2,040 | 238,500 | 2,400 | 21,600 | 9.00 | |
1,993 | +1.8 | 1,977 | 192,500 | 2,300 | 20,000 | 8.70 | |
1,958 | -3.6 | 1,998 | 252,900 | 2,600 | 21,300 | 8.19 | |
2,031 | -0.8 | 2,032 | 137,200 | 3,600 | 21,700 | 6.03 | |
2,048 | +2.9 | 2,023 | 275,800 | 3,500 | 22,400 | 6.40 | |
1,990 | +0.9 | 1,974 | 255,000 | 3,000 | 24,300 | 8.10 | |
1,972 | +1.9 | 1,954 | 174,300 | 2,900 | 27,100 | 9.34 | |
1,935 | -0.2 | 1,952 | 190,800 | 3,100 | 32,400 | 10.45 | |
1,939 | -0.3 | 1,944 | 190,400 | 3,700 | 36,400 | 9.84 | |
1,944 | +2.7 | 1,925 | 172,200 | 3,000 | 41,600 | 13.87 |