![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,415 | 3,245 | 3,340 | +55 | +1.7 | 277,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,893 | +0.5 | 1,882 | 264,100 | 3,300 | 15,900 | 4.82 | |
1,884 | +0.4 | 1,888 | 113,800 | 1,800 | 22,700 | 12.61 | |
1,876 | +1.0 | 1,859 | 214,500 | 2,400 | 25,900 | 10.79 | |
1,858 | +0.1 | 1,857 | 258,900 | 2,500 | 32,700 | 13.08 | |
1,857 | -1.2 | 1,866 | 265,800 | 1,500 | 30,900 | 20.60 | |
1,880 | -0.4 | 1,885 | 106,400 | 1,500 | 22,700 | 15.13 | |
1,887 | -0.2 | 1,889 | 93,000 | 1,500 | 21,200 | 14.13 | |
1,890 | +0.3 | 1,876 | 138,800 | 1,500 | 23,000 | 15.33 | |
1,884 | -0.7 | 1,885 | 162,400 | 1,500 | 20,800 | 13.87 | |
1,898 | -1.1 | 1,911 | 138,900 | 2,100 | 20,800 | 9.90 | |
1,920 | +0.8 | 1,920 | 110,500 | 1,300 | 19,600 | 15.08 | |
1,905 | -0.5 | 1,922 | 169,100 | 1,100 | 19,400 | 17.64 | |
1,915 | +0.9 | 1,911 | 215,300 | 2,000 | 24,300 | 12.15 | |
1,897 | +0.3 | 1,901 | 210,900 | 3,300 | 25,700 | 7.79 | |
1,891 | +0.5 | 1,876 | 142,300 | 2,200 | 23,200 | 10.55 | |
1,881 | +0.5 | 1,871 | 175,300 | 2,200 | 23,800 | 10.82 | |
1,871 | +0.3 | 1,871 | 156,000 | 1,600 | 24,100 | 15.06 | |
1,865 | -0.3 | 1,873 | 277,300 | 1,500 | 40,100 | 26.73 | |
1,870 | -0.4 | 1,872 | 180,200 | 1,700 | 24,100 | 14.18 | |
1,877 | -1.2 | 1,884 | 208,700 | 1,800 | 23,100 | 12.83 | |
1,900 | -1.5 | 1,895 | 268,000 | 14,000 | 20,600 | 1.47 | |
1,928 | -0.2 | 1,925 | 76,000 | - | - | - | |
1,932 | -0.1 | 1,916 | 173,200 | 4,500 | 17,700 | 3.93 | |
1,934 | +2.0 | 1,906 | 168,000 | 5,500 | 19,600 | 3.56 | |
1,896 | -0.2 | 1,903 | 162,200 | 5,700 | 20,200 | 3.54 | |
1,899 | -1.2 | 1,926 | 240,900 | 6,100 | 22,400 | 3.67 | |
1,923 | -4.8 | 1,988 | 507,500 | 9,500 | 23,800 | 2.51 | |
2,020 | +0.2 | 2,022 | 288,100 | 258,800 | 12,700 | 0.05 | |
2,016 | 0.0 | 2,017 | 266,500 | 148,300 | 11,200 | 0.08 | |
2,016 | +0.6 | 1,994 | 276,100 | 85,500 | 11,700 | 0.14 |