38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,415 | 3,245 | 3,340 | +55 | +1.7 | 277,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,280 | +4.8 | 2,234 | 288,600 | 15,900 | 21,700 | 1.36 | |
2,175 | +2.7 | 2,148 | 215,200 | 8,300 | 10,600 | 1.28 | |
2,118 | +1.3 | 2,109 | 192,400 | 8,100 | 12,400 | 1.53 | |
2,090 | +2.7 | 2,079 | 304,800 | 9,300 | 19,500 | 2.10 | |
2,035 | -0.1 | 2,042 | 760,100 | 16,200 | 30,200 | 1.86 | |
2,038 | -0.6 | 2,031 | 778,400 | 321,000 | 76,000 | 0.24 | |
2,050 | -3.5 | 2,066 | 359,700 | 201,200 | 81,200 | 0.40 | |
2,125 | +0.6 | 2,126 | 301,000 | 118,800 | 95,300 | 0.80 | |
2,113 | +3.4 | 2,094 | 286,600 | 61,400 | 98,200 | 1.60 | |
2,044 | +0.4 | 2,053 | 205,900 | 21,900 | 90,300 | 4.12 | |
2,036 | +1.6 | 2,039 | 251,500 | 13,800 | 62,900 | 4.56 | |
2,004 | +0.2 | 2,009 | 87,600 | 13,300 | 8,100 | 0.61 | |
2,000 | -0.1 | 2,017 | 134,100 | 9,400 | 8,500 | 0.90 | |
2,002 | +0.4 | 1,999 | 106,300 | 7,000 | 8,600 | 1.23 | |
1,994 | +1.4 | 1,980 | 89,800 | 8,200 | 8,600 | 1.05 | |
1,967 | +0.3 | 1,965 | 94,200 | 8,900 | 9,800 | 1.10 | |
1,961 | -2.2 | 1,981 | 117,900 | 8,400 | 10,700 | 1.27 | |
2,006 | -0.4 | 2,019 | 121,600 | 6,300 | 8,500 | 1.35 | |
2,014 | +1.3 | 1,995 | 162,500 | 5,800 | 9,100 | 1.57 | |
1,988 | +1.1 | 1,991 | 234,100 | 5,100 | 24,100 | 4.73 | |
1,966 | +1.8 | 1,951 | 133,600 | 4,500 | 15,200 | 3.38 | |
1,932 | -2.4 | 1,949 | 172,100 | 4,300 | 14,700 | 3.42 | |
1,979 | +0.9 | 1,971 | 140,500 | 4,600 | 15,100 | 3.28 | |
1,962 | +1.9 | 1,936 | 133,000 | 4,000 | 16,000 | 4.00 | |
1,925 | +0.8 | 1,929 | 208,100 | 4,000 | 18,200 | 4.55 | |
1,909 | +1.7 | 1,903 | 129,400 | 2,100 | 13,500 | 6.43 | |
1,878 | -0.2 | 1,879 | 254,900 | 2,200 | 16,100 | 7.32 | |
1,881 | -1.6 | 1,900 | 122,300 | 1,600 | 15,700 | 9.81 | |
1,912 | +0.1 | 1,903 | 175,800 | 2,000 | 14,400 | 7.20 | |
1,911 | +1.0 | 1,899 | 209,300 | 1,700 | 14,000 | 8.24 |