38,596.47 | -36.55 | 159.16 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,415 | 3,245 | 3,340 | +55 | +1.7 | 277,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,989 | -2.0 | 2,999 | 200,500 | 9,800 | 26,500 | 2.70 | |
3,050 | +0.2 | 3,023 | 192,400 | 7,200 | 21,900 | 3.04 | |
3,045 | +0.2 | 3,002 | 411,900 | 7,600 | 23,800 | 3.13 | |
3,040 | -0.2 | 3,072 | 361,300 | 7,300 | 29,300 | 4.01 | |
3,045 | +4.9 | 2,963 | 340,600 | 7,100 | 30,900 | 4.35 | |
2,902 | -0.8 | 2,900 | 177,300 | 8,100 | 28,300 | 3.49 | |
2,924 | -2.1 | 2,974 | 192,600 | 8,900 | 29,200 | 3.28 | |
2,987 | -0.8 | 2,926 | 400,500 | 9,400 | 31,100 | 3.31 | |
3,010 | -5.0 | 3,164 | 343,200 | 9,800 | 29,900 | 3.05 | |
3,170 | +4.3 | 3,137 | 248,500 | 12,800 | 37,600 | 2.94 | |
3,040 | +0.5 | 3,036 | 185,600 | 12,500 | 32,000 | 2.56 | |
3,025 | -0.5 | 3,044 | 266,500 | 12,400 | 37,700 | 3.04 | |
3,040 | +5.2 | 2,990 | 248,400 | 13,100 | 38,400 | 2.93 | |
2,891 | +1.4 | 2,892 | 180,900 | 11,100 | 36,200 | 3.26 | |
2,850 | -2.2 | 2,934 | 246,200 | 11,200 | 32,300 | 2.88 | |
2,913 | +2.6 | 2,882 | 142,800 | 11,500 | 31,700 | 2.76 | |
2,838 | +1.3 | 2,888 | 456,200 | 11,500 | 33,300 | 2.90 | |
2,801 | +1.7 | 2,806 | 287,300 | 11,900 | 29,500 | 2.48 | |
2,755 | +3.9 | 2,719 | 148,800 | 12,200 | 23,800 | 1.95 | |
2,652 | -2.7 | 2,695 | 223,700 | 11,900 | 20,600 | 1.73 | |
2,726 | -1.1 | 2,738 | 291,400 | 11,200 | 17,400 | 1.55 | |
2,755 | +2.6 | 2,750 | 291,800 | 14,100 | 18,500 | 1.31 | |
2,686 | +0.9 | 2,689 | 228,500 | 13,700 | 15,700 | 1.15 | |
2,661 | +0.7 | 2,675 | 346,900 | 13,400 | 16,600 | 1.24 | |
2,642 | +3.3 | 2,590 | 322,000 | 14,800 | 18,600 | 1.26 | |
2,557 | -2.6 | 2,569 | 369,700 | 16,400 | 15,700 | 0.96 | |
2,626 | +6.1 | 2,589 | 428,700 | 15,500 | 20,300 | 1.31 | |
2,476 | +6.4 | 2,471 | 680,300 | 14,200 | 15,500 | 1.09 | |
2,328 | +3.1 | 2,315 | 239,000 | 16,700 | 12,300 | 0.74 | |
2,257 | -1.0 | 2,272 | 113,700 | - | - | - |