39,829.56 | +903.93 | 143.05 | -1.76 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.22% | 0.62% | 2.88% |
52週高値 | 3,510 | 52週安値 | 2,811 | ||
---|---|---|---|---|---|
年初来高値 | 3,510 | 年初来安値 | 2,889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,455 | 3,345 | 3,365 | -50 | -1.5 | 150,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,235 | -0.6 | 3,218 | 247,500 | 14,300 | 43,600 | 3.05 | |
3,255 | 0.0 | 3,250 | 148,900 | 8,900 | 39,900 | 4.48 | |
3,255 | +1.2 | 3,241 | 223,000 | 8,800 | 39,000 | 4.43 | |
3,215 | -4.9 | 3,281 | 243,100 | 9,500 | 31,800 | 3.35 | |
3,380 | +6.6 | 3,337 | 406,200 | 10,400 | 25,300 | 2.43 | |
3,170 | +1.6 | 3,151 | 242,700 | 7,100 | 29,700 | 4.18 | |
3,120 | 0.0 | 3,151 | 203,200 | 7,700 | 22,000 | 2.86 | |
3,120 | -0.2 | 3,153 | 272,100 | 7,800 | 22,400 | 2.87 | |
3,125 | +5.2 | 3,058 | 165,400 | - | - | - | |
2,971 | +2.1 | 2,966 | 271,800 | 5,300 | 26,600 | 5.02 | |
2,909 | +2.4 | 2,868 | 300,500 | 9,100 | 32,700 | 3.59 | |
2,841 | -3.0 | 2,888 | 287,900 | 9,100 | 36,500 | 4.01 | |
2,930 | -2.8 | 2,973 | 319,200 | 7,100 | 29,500 | 4.15 | |
3,015 | +0.9 | 3,017 | 189,400 | 7,200 | 27,800 | 3.86 | |
2,989 | -2.0 | 2,999 | 200,500 | 9,800 | 26,500 | 2.70 | |
3,050 | +0.2 | 3,023 | 192,400 | 7,200 | 21,900 | 3.04 | |
3,045 | +0.2 | 3,002 | 411,900 | 7,600 | 23,800 | 3.13 | |
3,040 | -0.2 | 3,072 | 361,300 | 7,300 | 29,300 | 4.01 | |
3,045 | +4.9 | 2,963 | 340,600 | 7,100 | 30,900 | 4.35 | |
2,902 | -0.8 | 2,900 | 177,300 | 8,100 | 28,300 | 3.49 | |
2,924 | -2.1 | 2,974 | 192,600 | 8,900 | 29,200 | 3.28 | |
2,987 | -0.8 | 2,926 | 400,500 | 9,400 | 31,100 | 3.31 | |
3,010 | -5.0 | 3,164 | 343,200 | 9,800 | 29,900 | 3.05 | |
3,170 | +4.3 | 3,137 | 248,500 | 12,800 | 37,600 | 2.94 | |
3,040 | +0.5 | 3,036 | 185,600 | 12,500 | 32,000 | 2.56 | |
3,025 | -0.5 | 3,044 | 266,500 | 12,400 | 37,700 | 3.04 | |
3,040 | +5.2 | 2,990 | 248,400 | 13,100 | 38,400 | 2.93 | |
2,891 | +1.4 | 2,892 | 180,900 | 11,100 | 36,200 | 3.26 | |
2,850 | -2.2 | 2,934 | 246,200 | 11,200 | 32,300 | 2.88 | |
2,913 | +2.6 | 2,882 | 142,800 | 11,500 | 31,700 | 2.76 |