38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,415 | 3,245 | 3,340 | +55 | +1.7 | 277,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,768 | -0.5 | 2,761 | 171,900 | 7,200 | 38,600 | 5.36 | |
2,783 | +2.1 | 2,776 | 223,300 | 6,100 | 37,400 | 6.13 | |
2,726 | -7.2 | 2,859 | 427,500 | 5,700 | 38,900 | 6.82 | |
2,939 | +2.0 | 2,922 | 177,000 | 43,000 | 32,900 | 0.77 | |
2,880 | +2.2 | 2,850 | 233,800 | 20,000 | 32,500 | 1.62 | |
2,818 | -1.9 | 2,855 | 258,200 | 15,000 | 34,300 | 2.29 | |
2,874 | +2.3 | 2,869 | 307,700 | 10,200 | 35,500 | 3.48 | |
2,809 | -2.4 | 2,849 | 387,500 | 15,500 | 39,300 | 2.54 | |
2,878 | -0.6 | 2,906 | 223,400 | 7,500 | 29,000 | 3.87 | |
2,895 | +1.2 | 2,905 | 245,800 | 7,700 | 29,300 | 3.81 | |
2,861 | -4.6 | 2,951 | 263,300 | 9,500 | 27,400 | 2.88 | |
3,000 | +1.6 | 2,977 | 234,300 | 12,800 | 26,700 | 2.09 | |
2,953 | +1.6 | 2,926 | 171,400 | 6,300 | 29,400 | 4.67 | |
2,906 | +2.5 | 2,950 | 315,600 | 6,500 | 31,100 | 4.78 | |
2,834 | +1.8 | 2,807 | 68,700 | - | - | - | |
2,783 | +4.7 | 2,676 | 234,700 | 4,700 | 36,000 | 7.66 | |
2,659 | -8.4 | 2,759 | 370,300 | 6,000 | 48,200 | 8.03 | |
2,904 | -3.2 | 2,931 | 327,900 | 4,200 | 67,200 | 16.00 | |
3,000 | -0.7 | 3,026 | 206,700 | 8,000 | 52,200 | 6.53 | |
3,020 | -0.5 | 3,034 | 271,400 | 10,800 | 50,700 | 4.69 | |
3,035 | -1.3 | 3,012 | 191,700 | 10,700 | 57,200 | 5.35 | |
3,075 | +0.3 | 3,026 | 244,600 | 5,500 | 59,100 | 10.75 | |
3,065 | +2.0 | 3,060 | 240,600 | 8,200 | 61,800 | 7.54 | |
3,005 | +0.2 | 3,024 | 300,500 | 9,600 | 65,400 | 6.81 | |
3,000 | -1.8 | 2,995 | 291,800 | 2,200 | 80,600 | 36.64 | |
3,055 | +1.2 | 3,037 | 273,500 | 1,600 | 77,500 | 48.44 | |
3,020 | -3.8 | 3,046 | 247,100 | 3,900 | 77,600 | 19.90 | |
3,140 | -3.7 | 3,161 | 238,500 | 2,500 | 78,600 | 31.44 | |
3,260 | +1.7 | 3,239 | 287,300 | 2,900 | 74,800 | 25.79 | |
3,205 | - | 3,151 | 214,800 | 5,700 | 78,300 | 13.74 |