52週高値 | 2,982 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,982 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883 | 2,928 | 2,771 | 2,893 | +10 | +0.3 | 138,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,842 | +3.0 | 1,809 | 48,100 | 4,900 | 7,900 | 1.61 | |
1,788 | +2.1 | 1,788 | 42,300 | 4,200 | 9,200 | 2.19 | |
1,752 | -0.1 | 1,783 | 56,200 | 4,600 | 9,700 | 2.11 | |
1,754 | +3.1 | 1,752 | 32,500 | 5,800 | 8,900 | 1.53 | |
1,701 | -4.1 | 1,726 | 22,700 | 4,900 | 10,500 | 2.14 | |
1,773 | +8.6 | 1,735 | 40,500 | 5,600 | 9,800 | 1.75 | |
1,633 | -1.9 | 1,680 | 44,700 | 3,100 | 9,500 | 3.06 | |
1,664 | -6.5 | 1,739 | 31,900 | 2,900 | 10,900 | 3.76 | |
1,780 | +0.8 | 1,816 | 39,300 | 4,000 | 9,800 | 2.45 | |
1,765 | +5.1 | 1,736 | 26,900 | 3,400 | 10,700 | 3.15 | |
1,680 | -3.3 | 1,721 | 28,200 | 3,100 | 10,000 | 3.23 | |
1,738 | -0.7 | 1,835 | 119,100 | 4,200 | 9,500 | 2.26 | |
1,750 | +2.8 | 1,697 | 54,700 | 4,400 | 14,700 | 3.34 | |
1,703 | +0.7 | 1,686 | 55,000 | 3,100 | 14,700 | 4.74 | |
1,692 | -1.1 | 1,711 | 49,700 | 3,100 | 22,000 | 7.10 | |
1,710 | +1.1 | 1,720 | 45,800 | 3,600 | 20,100 | 5.58 | |
1,691 | +1.1 | 1,725 | 70,200 | 3,600 | 22,800 | 6.33 | |
1,673 | +2.2 | 1,669 | 26,800 | 3,300 | 22,400 | 6.79 | |
1,637 | -3.4 | 1,680 | 46,800 | 3,400 | 22,900 | 6.74 | |
1,695 | +2.2 | 1,671 | 20,200 | - | - | - | |
1,658 | -1.9 | 1,676 | 58,600 | 3,000 | 23,900 | 7.97 | |
1,690 | +1.4 | 1,653 | 51,100 | 4,200 | 19,500 | 4.64 | |
1,667 | -1.4 | 1,657 | 90,500 | 3,900 | 20,400 | 5.23 | |
1,691 | +8.1 | 1,667 | 82,500 | 1,800 | 20,000 | 11.11 | |
1,564 | -15.2 | 1,678 | 94,000 | 2,400 | 18,800 | 7.83 | |
1,844 | +13.5 | 1,741 | 223,600 | 18,900 | 18,500 | 0.98 | |
1,624 | +12.3 | 1,532 | 107,300 | 6,800 | 20,900 | 3.07 | |
1,446 | -11.8 | 1,510 | 170,300 | 4,600 | 22,000 | 4.78 | |
1,639 | -4.7 | 1,693 | 132,300 | 2,800 | 25,800 | 9.21 | |
1,720 | -8.1 | 1,761 | 97,500 | 1,500 | 20,400 | 13.60 |