52週高値 | 2,200 | 52週安値 | 1,817 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,216 | 2,090 | 2,177 | +87 | +4.2 | 188,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,646 | +2.4 | 1,600 | 138,300 | 3,400 | 41,600 | 12.24 | |
1,607 | -1.7 | 1,617 | 66,900 | 2,200 | 45,300 | 20.59 | |
1,634 | +1.6 | 1,622 | 71,300 | 2,900 | 39,900 | 13.76 | |
1,608 | -3.7 | 1,634 | 94,400 | 2,100 | 39,400 | 18.76 | |
1,670 | +1.5 | 1,617 | 158,900 | 3,400 | 37,100 | 10.91 | |
1,646 | +1.8 | 1,612 | 317,700 | 1,800 | 37,900 | 21.06 | |
1,617 | -2.8 | 1,634 | 170,800 | 1,200 | 27,100 | 22.58 | |
1,663 | -3.5 | 1,688 | 168,800 | 200 | 17,400 | 87.00 | |
1,724 | -3.9 | 1,793 | 103,100 | 400 | 7,900 | 19.75 | |
1,794 | +3.9 | 1,713 | 102,500 | 900 | 7,700 | 8.56 | |
1,726 | -4.0 | 1,770 | 68,700 | 800 | 8,400 | 10.50 | |
1,797 | -1.0 | 1,812 | 60,600 | 1,500 | 5,500 | 3.67 | |
1,816 | -0.5 | 1,813 | 37,700 | 1,100 | 4,700 | 4.27 | |
1,825 | -1.4 | 1,849 | 35,800 | 2,300 | 4,400 | 1.91 | |
1,851 | -1.3 | 1,915 | 82,900 | 4,300 | 6,600 | 1.53 | |
1,875 | +1.8 | 1,843 | 43,800 | 5,400 | 7,200 | 1.33 | |
1,842 | +3.0 | 1,809 | 48,100 | 4,900 | 7,900 | 1.61 | |
1,788 | +2.1 | 1,788 | 42,300 | 4,200 | 9,200 | 2.19 | |
1,752 | -0.1 | 1,783 | 56,200 | 4,600 | 9,700 | 2.11 | |
1,754 | +3.1 | 1,752 | 32,500 | 5,800 | 8,900 | 1.53 | |
1,701 | -4.1 | 1,726 | 22,700 | 4,900 | 10,500 | 2.14 | |
1,773 | +8.6 | 1,735 | 40,500 | 5,600 | 9,800 | 1.75 | |
1,633 | -1.9 | 1,680 | 44,700 | 3,100 | 9,500 | 3.06 | |
1,664 | -6.5 | 1,739 | 31,900 | 2,900 | 10,900 | 3.76 | |
1,780 | +0.8 | 1,816 | 39,300 | 4,000 | 9,800 | 2.45 | |
1,765 | +5.1 | 1,736 | 26,900 | 3,400 | 10,700 | 3.15 | |
1,680 | -3.3 | 1,721 | 28,200 | 3,100 | 10,000 | 3.23 | |
1,738 | -0.7 | 1,835 | 119,100 | 4,200 | 9,500 | 2.26 | |
1,750 | +2.8 | 1,697 | 54,700 | 4,400 | 14,700 | 3.34 | |
1,703 | +0.7 | 1,686 | 55,000 | 3,100 | 14,700 | 4.74 |