52週高値 | 2,982 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,982 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883 | 2,928 | 2,771 | 2,893 | +10 | +0.3 | 138,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,638 | +1.2 | 1,637 | 116,200 | 900 | 33,100 | 36.78 | |
1,619 | -0.9 | 1,634 | 84,700 | 300 | 37,500 | 125 | |
1,633 | -6.4 | 1,694 | 208,300 | 800 | 34,400 | 43.00 | |
1,745 | -1.4 | 1,751 | 159,400 | 15,500 | 28,000 | 1.81 | |
1,769 | +3.1 | 1,741 | 118,800 | 9,600 | 34,100 | 3.55 | |
1,716 | +2.4 | 1,709 | 140,900 | 6,700 | 34,400 | 5.13 | |
1,675 | +3.0 | 1,648 | 134,000 | 4,400 | 37,600 | 8.55 | |
1,627 | -2.1 | 1,666 | 118,200 | 400 | 40,900 | 102 | |
1,662 | -0.8 | 1,678 | 80,800 | 700 | 40,000 | 57.14 | |
1,675 | +0.3 | 1,683 | 97,900 | 1,200 | 38,500 | 32.08 | |
1,670 | +3.1 | 1,629 | 103,300 | 1,500 | 42,200 | 28.13 | |
1,620 | +1.0 | 1,602 | 142,500 | 700 | 45,500 | 65.00 | |
1,604 | -4.2 | 1,633 | 137,600 | 2,500 | 43,800 | 17.52 | |
1,674 | +1.7 | 1,665 | 93,400 | 4,100 | 38,900 | 9.49 | |
1,646 | +2.4 | 1,600 | 138,300 | 3,400 | 41,600 | 12.24 | |
1,607 | -1.7 | 1,617 | 66,900 | 2,200 | 45,300 | 20.59 | |
1,634 | +1.6 | 1,622 | 71,300 | 2,900 | 39,900 | 13.76 | |
1,608 | -3.7 | 1,634 | 94,400 | 2,100 | 39,400 | 18.76 | |
1,670 | +1.5 | 1,617 | 158,900 | 3,400 | 37,100 | 10.91 | |
1,646 | +1.8 | 1,612 | 317,700 | 1,800 | 37,900 | 21.06 | |
1,617 | -2.8 | 1,634 | 170,800 | 1,200 | 27,100 | 22.58 | |
1,663 | -3.5 | 1,688 | 168,800 | 200 | 17,400 | 87.00 | |
1,724 | -3.9 | 1,793 | 103,100 | 400 | 7,900 | 19.75 | |
1,794 | +3.9 | 1,713 | 102,500 | 900 | 7,700 | 8.56 | |
1,726 | -4.0 | 1,770 | 68,700 | 800 | 8,400 | 10.50 | |
1,797 | -1.0 | 1,812 | 60,600 | 1,500 | 5,500 | 3.67 | |
1,816 | -0.5 | 1,813 | 37,700 | 1,100 | 4,700 | 4.27 | |
1,825 | -1.4 | 1,849 | 35,800 | 2,300 | 4,400 | 1.91 | |
1,851 | -1.3 | 1,915 | 82,900 | 4,300 | 6,600 | 1.53 | |
1,875 | +1.8 | 1,843 | 43,800 | 5,400 | 7,200 | 1.33 |