52週高値 | 2,982 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,982 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883 | 2,928 | 2,771 | 2,893 | +10 | +0.3 | 138,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,649 | -0.6 | 1,663 | 73,100 | 1,200 | 12,700 | 10.58 | |
1,659 | +0.9 | 1,667 | 106,800 | 1,300 | 11,200 | 8.62 | |
1,644 | +1.0 | 1,633 | 64,300 | 300 | 16,800 | 56.00 | |
1,627 | -1.6 | 1,626 | 66,300 | 400 | 16,300 | 40.75 | |
1,653 | -1.0 | 1,658 | 65,400 | 800 | 14,500 | 18.12 | |
1,669 | +0.6 | 1,660 | 25,500 | - | - | - | |
1,659 | +1.0 | 1,628 | 99,200 | 1,100 | 19,000 | 17.27 | |
1,642 | +0.7 | 1,630 | 56,300 | 700 | 20,900 | 29.86 | |
1,631 | +0.6 | 1,610 | 76,800 | 700 | 21,600 | 30.86 | |
1,621 | -2.4 | 1,632 | 82,800 | 800 | 21,400 | 26.75 | |
1,661 | -3.1 | 1,654 | 240,000 | 1,400 | 18,000 | 12.86 | |
1,715 | -0.9 | 1,721 | 77,900 | 15,500 | 11,000 | 0.71 | |
1,730 | +1.5 | 1,723 | 102,000 | 11,200 | 10,800 | 0.96 | |
1,705 | +0.7 | 1,690 | 97,700 | 7,900 | 9,000 | 1.14 | |
1,693 | -0.4 | 1,701 | 69,900 | 4,400 | 12,600 | 2.86 | |
1,700 | -0.7 | 1,698 | 37,100 | 2,400 | 10,600 | 4.42 | |
1,712 | -0.8 | 1,721 | 45,000 | 1,500 | 10,300 | 6.87 | |
1,726 | +1.5 | 1,710 | 48,500 | 1,400 | 15,000 | 10.71 | |
1,700 | +2.2 | 1,697 | 46,700 | 800 | 14,900 | 18.62 | |
1,663 | -0.3 | 1,675 | 44,700 | 300 | 16,600 | 55.33 | |
1,668 | -2.1 | 1,660 | 41,700 | 600 | 17,700 | 29.50 | |
1,704 | -0.2 | 1,701 | 44,100 | 1,000 | 15,200 | 15.20 | |
1,707 | +0.1 | 1,699 | 62,800 | 700 | 15,200 | 21.71 | |
1,706 | +2.3 | 1,678 | 39,300 | 1,300 | 15,600 | 12.00 | |
1,667 | +4.7 | 1,661 | 67,300 | 2,100 | 14,800 | 7.05 | |
1,592 | -6.2 | 1,671 | 99,700 | 2,500 | 18,400 | 7.36 | |
1,698 | +5.2 | 1,647 | 72,700 | 1,500 | 16,100 | 10.73 | |
1,614 | -0.4 | 1,611 | 116,000 | 400 | 18,700 | 46.75 | |
1,620 | -1.3 | 1,630 | 36,900 | 0 | 19,400 | - | |
1,642 | -1.8 | 1,642 | 52,200 | 300 | 18,900 | 63.00 |