52週高値 | 2,284 | 52週安値 | 1,817 | ||
---|---|---|---|---|---|
年初来高値 | 2,284 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,298 | 2,135 | 2,261 | +84 | +3.9 | 271,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,717 | -0.5 | 1,718 | 31,200 | - | - | - | |
1,726 | +0.4 | 1,721 | 105,800 | 1,500 | 7,500 | 5.00 | |
1,719 | +1.7 | 1,704 | 94,200 | 1,600 | 6,600 | 4.12 | |
1,690 | +1.4 | 1,679 | 61,200 | 2,000 | 8,600 | 4.30 | |
1,666 | -0.2 | 1,673 | 120,100 | 1,500 | 7,600 | 5.07 | |
1,670 | -0.7 | 1,684 | 174,300 | 5,200 | 12,600 | 2.42 | |
1,682 | +0.3 | 1,679 | 119,100 | 73,400 | 12,400 | 0.17 | |
1,677 | -3.2 | 1,692 | 152,300 | 46,200 | 12,500 | 0.27 | |
1,732 | +0.1 | 1,731 | 123,100 | 36,100 | 18,300 | 0.51 | |
1,730 | +2.2 | 1,718 | 123,300 | 22,900 | 14,800 | 0.65 | |
1,692 | +3.2 | 1,668 | 132,200 | 6,500 | 11,400 | 1.75 | |
1,639 | +0.6 | 1,641 | 47,100 | 1,000 | 6,500 | 6.50 | |
1,629 | -0.8 | 1,635 | 62,800 | 1,400 | 6,500 | 4.64 | |
1,642 | -0.5 | 1,655 | 49,000 | 700 | 5,300 | 7.57 | |
1,650 | +1.1 | 1,652 | 47,000 | 900 | 5,100 | 5.67 | |
1,632 | +0.8 | 1,629 | 32,600 | 900 | 7,400 | 8.22 | |
1,619 | -1.2 | 1,626 | 45,400 | 400 | 7,200 | 18.00 | |
1,638 | -1.6 | 1,646 | 29,100 | 1,600 | 5,500 | 3.44 | |
1,665 | +1.6 | 1,657 | 57,900 | 1,500 | 7,600 | 5.07 | |
1,638 | +1.1 | 1,625 | 86,100 | 1,700 | 8,100 | 4.76 | |
1,620 | +0.1 | 1,624 | 55,900 | 200 | 8,500 | 42.50 | |
1,618 | 0.0 | 1,611 | 70,800 | 0 | 11,900 | - | |
1,618 | -3.2 | 1,632 | 62,900 | 0 | 9,600 | - | |
1,671 | +2.6 | 1,650 | 62,800 | 1,400 | 5,500 | 3.93 | |
1,629 | -0.2 | 1,626 | 30,700 | 300 | 11,200 | 37.33 | |
1,632 | +1.1 | 1,625 | 49,400 | 200 | 9,400 | 47.00 | |
1,614 | 0.0 | 1,628 | 31,600 | 200 | 10,000 | 50.00 | |
1,614 | -0.7 | 1,626 | 73,600 | 200 | 10,100 | 50.50 | |
1,626 | -0.1 | 1,629 | 24,200 | 100 | 8,700 | 87.00 | |
1,627 | -0.9 | 1,623 | 44,400 | 400 | 8,300 | 20.75 |