38,444.58 | -29.72 | 156.59 | -1.38 | 42,518.28 | +221.16 | 3,227.11 | -13.82 |
-0.08% | -0.88% | 0.52% | -0.43% |
52週高値 | 4,400 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
昨年来高値 | 4,400 | 昨年来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,245 | 4,140 | 4,195 | 0 | 0.0 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,715 | +1.2 | 2,689 | 19,600 | 0 | 82,900 | - | |
2,683 | -3.1 | 2,726 | 48,600 | 0 | 80,900 | - | |
2,770 | -1.5 | 2,778 | 19,500 | 0 | 71,700 | - | |
2,812 | +0.5 | 2,806 | 16,600 | 0 | 71,500 | - | |
2,799 | +0.4 | 2,791 | 23,000 | 0 | 71,000 | - | |
2,788 | -3.8 | 2,834 | 48,100 | 0 | 68,300 | - | |
2,897 | -1.7 | 2,894 | 52,200 | 0 | 62,900 | - | |
2,948 | -0.2 | 2,983 | 39,000 | 0 | 65,100 | - | |
2,955 | +0.4 | 2,949 | 13,400 | 0 | 66,300 | - | |
2,944 | +0.8 | 2,938 | 14,100 | 0 | 67,400 | - | |
2,921 | -0.4 | 2,937 | 12,100 | 0 | 68,900 | - | |
2,932 | +1.9 | 2,895 | 18,500 | 0 | 70,500 | - | |
2,876 | -3.7 | 2,928 | 74,800 | 0 | 70,700 | - | |
2,985 | +2.1 | 2,943 | 11,500 | - | - | - | |
2,924 | -1.4 | 2,944 | 22,800 | 0 | 75,900 | - | |
2,967 | +0.6 | 3,020 | 254,000 | 0 | 75,000 | - | |
2,949 | +2.7 | 2,931 | 47,300 | 0 | 66,200 | - | |
2,872 | +1.1 | 2,849 | 30,600 | 0 | 66,000 | - | |
2,840 | -0.5 | 2,854 | 18,300 | 0 | 63,300 | - | |
2,853 | -0.7 | 2,826 | 39,000 | 0 | 65,400 | - | |
2,873 | +2.6 | 2,858 | 61,600 | 0 | 68,300 | - | |
2,800 | +2.2 | 2,768 | 51,600 | 0 | 77,400 | - | |
2,740 | +0.7 | 2,765 | 85,900 | 0 | 84,900 | - | |
2,720 | +6.6 | 2,665 | 75,100 | 0 | 77,300 | - | |
2,551 | -4.6 | 2,632 | 37,100 | 0 | 62,800 | - | |
2,674 | +7.0 | 2,656 | 90,900 | 0 | 62,700 | - | |
2,499 | +0.6 | 2,484 | 29,500 | 0 | 64,200 | - | |
2,485 | -2.1 | 2,517 | 30,900 | 0 | 64,200 | - | |
2,538 | -1.1 | 2,536 | 41,600 | 0 | 63,200 | - | |
2,565 | -3.4 | 2,636 | 69,400 | 0 | 61,700 | - |