38,617.84 | -485.38 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,825 | 12,825 | 12,700 | 12,700 | -65 | -0.5 | 181 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,438 | +2.7 | 9,440 | 100 | 0 | 0 | - | |
9,193 | -2.2 | 9,337 | 1,246 | 0 | 0 | - | |
9,402 | -1.8 | 9,455 | 1,438 | 0 | 0 | - | |
9,572 | -1.8 | 9,622 | 917 | 0 | 0 | - | |
9,750 | -0.8 | 9,866 | 1,706 | 0 | 0 | - | |
9,825 | -0.8 | 9,799 | 908 | 0 | 0 | - | |
9,908 | -1.1 | 9,904 | 1,992 | 0 | 0 | - | |
10,015 | +0.6 | 9,961 | 3,591 | 0 | 0 | - | |
9,951 | +1.9 | 9,994 | 1,402 | 0 | 0 | - | |
9,763 | -4.8 | 9,799 | 1,241 | 0 | 0 | - | |
10,250 | +0.3 | 10,252 | 250 | 0 | 0 | - | |
10,220 | -1.4 | 10,243 | 3,632 | 0 | 0 | - | |
10,360 | -0.5 | 10,349 | 1,330 | 0 | 0 | - | |
10,410 | +0.5 | 10,433 | 3,331 | 0 | 200 | - | |
10,360 | +0.5 | 10,316 | 2,771 | 0 | 94 | - | |
10,310 | -1.1 | 10,378 | 2,795 | 0 | 0 | - | |
10,420 | +1.2 | 10,281 | 5,229 | 0 | 1 | - | |
10,300 | -1.4 | 10,333 | 3,666 | 0 | 1 | - | |
10,450 | -4.1 | 10,767 | 12,805 | 0 | 14 | - | |
10,900 | -0.6 | 10,901 | 8,696 | 0 | 18 | - | |
10,970 | +0.4 | 10,935 | 5,450 | 0 | 25 | - | |
10,930 | +3.3 | 10,832 | 8,639 | 0 | 3 | - | |
10,580 | +4.2 | 10,395 | 5,419 | 0 | 0 | - | |
10,150 | +0.1 | 10,183 | 3,821 | 0 | 0 | - | |
10,140 | -2.4 | 10,169 | 412 | 0 | 0 | - | |
10,390 | +2.0 | 10,379 | 1,020 | 0 | 0 | - | |
10,190 | -1.5 | 10,230 | 2,408 | 0 | 0 | - | |
10,350 | +0.2 | 10,358 | 2,022 | 0 | 0 | - | |
10,330 | -2.1 | 10,325 | 565 | 0 | 0 | - | |
10,550 | +2.7 | 10,616 | 3,490 | 0 | 0 | - |