38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 20,140 | 52週安値 | 15,605 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,825 | 19,825 | 19,110 | 19,285 | -245 | -1.3 | 141 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,970 | +2.8 | 10,865 | 760 | 0 | 0 | - | |
10,670 | -1.6 | 10,688 | 915 | 0 | 7 | - | |
10,840 | +0.4 | 10,869 | 2,840 | 0 | 7 | - | |
10,800 | +0.9 | 10,767 | 1,638 | 0 | 10 | - | |
10,700 | 0.0 | 10,591 | 5,340 | 0 | 10 | - | |
10,700 | +3.7 | 10,579 | 844 | 0 | 10 | - | |
10,320 | +2.2 | 10,289 | 2,261 | 0 | 10 | - | |
10,100 | +2.5 | 10,092 | 2,300 | 0 | 10 | - | |
9,850 | +4.2 | 9,624 | 2,151 | 0 | 11 | - | |
9,450 | -3.5 | 9,646 | 2,939 | 0 | 11 | - | |
9,790 | -2.0 | 9,783 | 1,943 | 0 | 11 | - | |
9,990 | +0.2 | 9,983 | 62 | 0 | 11 | - | |
9,970 | +0.6 | 9,942 | 2,100 | 0 | 11 | - | |
9,910 | +1.6 | 9,860 | 850 | 0 | 11 | - | |
9,750 | -0.9 | 9,770 | 148 | 0 | 11 | - | |
9,840 | -0.2 | 9,857 | 308 | 0 | 11 | - | |
9,860 | -1.4 | 9,829 | 3,204 | 0 | 11 | - | |
10,000 | +0.9 | 9,976 | 125 | 0 | 11 | - | |
9,910 | +1.5 | 9,798 | 586 | 0 | 11 | - | |
9,760 | -1.6 | 9,766 | 107 | 0 | 91 | - | |
9,920 | +4.9 | 9,761 | 743 | 0 | 91 | - | |
9,460 | +4.3 | 9,382 | 157 | 0 | 437 | - | |
9,070 | -6.9 | 9,359 | 1,797 | 0 | 436 | - | |
9,740 | +1.0 | 9,645 | 358 | 0 | 436 | - | |
9,640 | +2.6 | 9,630 | 1,816 | 0 | 439 | - | |
9,400 | +1.2 | 9,420 | 459 | 0 | 440 | - | |
9,290 | -1.2 | 9,310 | 1,599 | 0 | 90 | - | |
9,400 | -1.5 | 9,531 | 3,449 | 0 | 83 | - | |
9,540 | -0.2 | 9,580 | 989 | 0 | 80 | - | |
9,560 | -2.8 | 9,942 | 3,895 | 0 | 77 | - |