38,283.85 | +257.68 | 154.76 | +0.22 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | 0.15% | 1.06% | -3.06% |
52週高値 | 20,455 | 52週安値 | 17,510 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,325 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,325 | - | 19,325 | 1,000 | 0 | 0 | - | |
19,290 | - | - | 0 | 0 | 0 | - | |
19,290 | +0.9 | 19,297 | 47 | 0 | 0 | - | |
19,120 | - | 19,399 | 1,005 | 0 | 0 | - | |
18,705 | - | - | 0 | 0 | 0 | - | |
18,705 | - | - | 0 | 0 | 0 | - | |
18,705 | - | 18,698 | 93 | 0 | 0 | - | |
18,510 | - | - | 0 | 0 | 0 | - | |
18,510 | - | - | 0 | 0 | 0 | - | |
18,510 | - | 18,500 | 20 | 0 | 0 | - | |
18,900 | - | - | 0 | 0 | 0 | - | |
18,900 | - | 18,833 | 6 | 0 | 0 | - | |
18,060 | - | - | 0 | 0 | 0 | - | |
18,060 | - | - | 0 | 0 | 0 | - | |
18,060 | -3.2 | 17,833 | 6 | 0 | 0 | - | |
18,655 | - | 18,642 | 14 | 0 | 0 | - | |
19,920 | - | - | 0 | 0 | 0 | - | |
19,920 | -0.2 | 20,000 | 2 | 0 | 0 | - | |
19,955 | - | 20,000 | 5 | 0 | 0 | - | |
20,095 | - | - | 0 | 0 | 0 | - | |
20,095 | +1.2 | 20,000 | 1 | 0 | 0 | - | |
19,850 | - | 19,636 | 22 | 0 | 0 | - | |
19,525 | - | - | 0 | 0 | 0 | - | |
19,525 | +1.0 | 19,533 | 30 | 0 | 0 | - | |
19,325 | -2.7 | 19,800 | 5 | 0 | 0 | - | |
19,870 | -1.2 | 19,888 | 18 | 0 | 0 | - | |
20,120 | -1.6 | 20,333 | 3 | 0 | 0 | - | |
20,455 | +0.5 | 20,000 | 1 | 0 | 0 | - | |
20,345 | +0.7 | 20,000 | 1 | 0 | 0 | - |