39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 36,490 | 52週安値 | 22,510 | ||
---|---|---|---|---|---|
年初来高値 | 36,490 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,600 | 36,500 | 35,380 | 36,360 | +1,230 | +3.5 | 32 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,510 | +1.9 | 11,483 | 11,463 | 0 | 0 | - | |
11,290 | -2.2 | 11,290 | 400 | 0 | 0 | - | |
11,540 | +1.8 | 11,538 | 3,870 | 0 | 0 | - | |
11,340 | -0.4 | 11,295 | 2,742 | 0 | 170 | - | |
11,390 | -0.2 | 11,396 | 3,650 | 0 | 170 | - | |
11,410 | - | 11,415 | 260 | 0 | 170 | - | |
11,550 | - | - | 0 | 0 | 170 | - | |
11,550 | +0.9 | 11,461 | 869 | 0 | 170 | - | |
11,450 | - | 11,379 | 11,061 | 0 | 170 | - | |
10,870 | - | - | 0 | 0 | 170 | - | |
10,870 | -1.5 | 11,136 | 22 | 0 | 170 | - | |
11,030 | -0.5 | 10,995 | 229 | 0 | 170 | - | |
11,090 | +0.4 | 11,091 | 120 | 0 | 170 | - | |
11,050 | +2.6 | 10,850 | 2,501 | 0 | 170 | - | |
10,770 | +4.5 | 10,674 | 1,412 | 0 | 171 | - | |
10,310 | -3.6 | 10,157 | 312 | - | - | - | |
10,700 | +1.1 | 10,535 | 1,415 | 0 | 170 | - | |
10,580 | -9.4 | 11,126 | 9,772 | 0 | 170 | - | |
11,680 | -0.3 | 11,437 | 2,385 | 0 | 170 | - | |
11,720 | -3.5 | 12,225 | 164 | 0 | 170 | - | |
12,150 | +3.0 | 12,148 | 2,155 | 0 | 170 | - | |
11,800 | - | 12,000 | 3 | 0 | 175 | - | |
12,260 | - | - | 0 | 0 | 175 | - | |
12,260 | +3.5 | 12,203 | 526 | 0 | 175 | - | |
11,850 | +0.8 | 11,900 | 10 | 0 | 175 | - | |
11,760 | - | 12,253 | 462 | 0 | 175 | - | |
12,170 | - | - | 0 | 0 | 7 | - | |
12,170 | -7.1 | 12,440 | 2,650 | 0 | 7 | - | |
13,100 | +0.8 | 13,050 | 658 | 0 | 19 | - | |
13,000 | - | 12,983 | 2,241 | 0 | 9 | - |