52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,632 | 1,500 | 1,568 | +33 | +2.1 | 358,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,117 | -2.2 | 1,133 | 215,600 | 2,600 | 127,500 | 49.04 | |
1,142 | +1.2 | 1,141 | 228,500 | 2,300 | 134,700 | 58.57 | |
1,129 | -1.2 | 1,132 | 200,400 | 2,300 | 138,800 | 60.35 | |
1,143 | +1.7 | 1,157 | 378,300 | 3,800 | 142,600 | 37.53 | |
1,124 | -1.2 | 1,130 | 302,900 | 2,600 | 154,700 | 59.50 | |
1,138 | -1.5 | 1,143 | 315,000 | 6,400 | 153,100 | 23.92 | |
1,155 | +0.7 | 1,141 | 419,900 | 4,500 | 161,900 | 35.98 | |
1,147 | -3.6 | 1,168 | 508,100 | 4,400 | 273,500 | 62.16 | |
1,190 | +0.6 | 1,189 | 1,665,600 | 45,900 | 277,500 | 6.05 | |
1,183 | +0.4 | 1,186 | 1,987,300 | 736,200 | 241,600 | 0.33 | |
1,178 | -5.3 | 1,193 | 1,408,400 | 775,600 | 390,100 | 0.50 | |
1,244 | -11.2 | 1,260 | 787,800 | 429,700 | 283,900 | 0.66 | |
1,401 | -1.3 | 1,399 | 156,200 | 900 | 9,300 | 10.33 | |
1,420 | +4.3 | 1,410 | 106,800 | - | - | - | |
1,362 | -3.6 | 1,391 | 119,500 | 300 | 9,700 | 32.33 | |
1,413 | -2.2 | 1,418 | 118,900 | 0 | 7,300 | - | |
1,445 | +1.9 | 1,441 | 63,000 | 0 | 8,300 | - | |
1,418 | -3.4 | 1,448 | 131,200 | 0 | 10,000 | - | |
1,468 | -2.7 | 1,490 | 255,300 | 200 | 8,600 | 43.00 | |
1,508 | -4.1 | 1,507 | 185,400 | 10,100 | 9,700 | 0.96 | |
1,572 | +7.7 | 1,541 | 227,300 | 2,600 | 8,000 | 3.08 | |
1,460 | +0.8 | 1,454 | 183,000 | 600 | 13,500 | 22.50 | |
1,449 | +5.1 | 1,418 | 161,600 | 200 | 14,300 | 71.50 | |
1,379 | -3.2 | 1,404 | 151,300 | 100 | 15,100 | 151 | |
1,424 | -2.8 | 1,449 | 113,200 | 0 | 14,100 | - | |
1,465 | +0.9 | 1,462 | 114,500 | 100 | 12,200 | 122 | |
1,452 | +3.6 | 1,414 | 137,700 | 200 | 18,400 | 92.00 | |
1,402 | -1.8 | 1,415 | 150,800 | 900 | 17,500 | 19.44 | |
1,428 | -0.6 | 1,436 | 139,200 | 200 | 17,400 | 87.00 | |
1,437 | -2.6 | 1,467 | 132,100 | 200 | 16,900 | 84.50 |