52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,632 | 1,500 | 1,568 | +33 | +2.1 | 358,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,170 | -3.4 | 1,186 | 68,800 | 4,800 | 31,300 | 6.52 | |
1,211 | +3.7 | 1,202 | 132,200 | 5,000 | 28,400 | 5.68 | |
1,168 | -4.3 | 1,196 | 239,900 | 6,600 | 33,100 | 5.02 | |
1,221 | +1.5 | 1,198 | 167,800 | 13,900 | 41,000 | 2.95 | |
1,203 | +11.6 | 1,148 | 221,300 | 7,100 | 43,500 | 6.13 | |
1,078 | -4.1 | 1,119 | 184,700 | 4,100 | 49,900 | 12.17 | |
1,124 | +2.9 | 1,115 | 197,000 | 3,700 | 42,400 | 11.46 | |
1,092 | +1.8 | 1,094 | 176,600 | 2,900 | 43,500 | 15.00 | |
1,073 | -1.7 | 1,092 | 184,100 | 6,200 | 47,100 | 7.60 | |
1,092 | +0.9 | 1,119 | 178,300 | 4,300 | 41,400 | 9.63 | |
1,082 | -12.5 | 1,142 | 227,600 | 3,800 | 45,800 | 12.05 | |
1,237 | +3.1 | 1,214 | 110,700 | 2,100 | 33,600 | 16.00 | |
1,200 | +0.4 | 1,194 | 82,800 | 900 | 27,600 | 30.67 | |
1,195 | -2.2 | 1,226 | 101,400 | 1,400 | 29,800 | 21.29 | |
1,222 | -0.6 | 1,213 | 30,300 | - | - | - | |
1,229 | +2.2 | 1,159 | 149,700 | 2,300 | 31,900 | 13.87 | |
1,203 | -7.2 | 1,235 | 220,300 | 3,900 | 36,100 | 9.26 | |
1,296 | -3.4 | 1,311 | 206,900 | 7,700 | 38,600 | 5.01 | |
1,341 | -4.6 | 1,370 | 141,400 | 5,100 | 38,600 | 7.57 | |
1,405 | +2.9 | 1,380 | 101,100 | 6,100 | 40,500 | 6.64 | |
1,366 | +1.0 | 1,333 | 109,200 | 5,800 | 41,300 | 7.12 | |
1,352 | -6.8 | 1,399 | 113,400 | 5,000 | 43,200 | 8.64 | |
1,450 | +1.0 | 1,453 | 143,100 | 5,500 | 42,000 | 7.64 | |
1,435 | +7.7 | 1,386 | 258,200 | 8,300 | 41,600 | 5.01 | |
1,333 | -9.1 | 1,389 | 214,300 | 8,000 | 43,100 | 5.39 | |
1,467 | +2.9 | 1,426 | 219,600 | 5,200 | 52,400 | 10.08 | |
1,425 | -7.2 | 1,463 | 138,700 | 8,100 | 45,900 | 5.67 | |
1,535 | -1.7 | 1,555 | 179,000 | 9,400 | 40,400 | 4.30 | |
1,561 | -1.8 | 1,574 | 362,800 | 9,300 | 35,200 | 3.78 | |
1,590 | - | 1,544 | 270,000 | 17,500 | 42,600 | 2.43 |