![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 32,080 | 52週安値 | 19,355 | ||
---|---|---|---|---|---|
年初来高値 | 32,080 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,630 | 31,410 | 30,450 | 30,800 | -20 | -0.1 | 227 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,420 | -1.6 | 10,517 | 2,060 | 0 | 174 | - | |
10,590 | +3.1 | 10,551 | 8,895 | 0 | 173 | - | |
10,270 | +1.3 | 10,260 | 1,097 | 0 | 175 | - | |
10,140 | +1.4 | 10,080 | 696 | 0 | 168 | - | |
10,000 | +3.1 | 10,020 | 848 | 0 | 168 | - | |
9,700 | 0.0 | 9,616 | 720 | 0 | 159 | - | |
9,700 | -0.9 | 9,762 | 291 | 0 | 150 | - | |
9,790 | +0.6 | 9,782 | 631 | 0 | 170 | - | |
9,730 | -0.4 | 9,780 | 1,417 | 0 | 160 | - | |
9,770 | +8.1 | 9,458 | 1,137 | 0 | 231 | - | |
9,040 | +3.4 | 9,012 | 320 | 0 | 225 | - | |
8,740 | -0.2 | 8,588 | 17 | 0 | 225 | - | |
8,760 | +2.5 | 8,735 | 204 | 0 | 226 | - | |
8,550 | -2.4 | 8,565 | 1,088 | 0 | 217 | - | |
8,760 | -3.4 | 8,805 | 154 | 0 | 9 | - | |
9,070 | -5.7 | 9,503 | 1,165 | 0 | 18 | - | |
9,620 | +1.3 | 9,612 | 98 | 0 | 180 | - | |
9,500 | -2.1 | 9,541 | 967 | 0 | 171 | - | |
9,700 | -1.7 | 9,690 | 97 | 0 | 21 | - | |
9,870 | +3.4 | 9,800 | 5 | 0 | 13 | - | |
9,550 | +2.2 | 9,559 | 1,804 | 0 | 12 | - | |
9,340 | +0.1 | 9,342 | 763 | 0 | 330 | - | |
9,330 | +2.5 | 9,293 | 2,472 | 0 | 329 | - | |
9,100 | -2.2 | 9,108 | 359 | 0 | 329 | - | |
9,300 | -1.1 | 9,330 | 203 | 0 | 331 | - | |
9,400 | 0.0 | 9,481 | 1,021 | 0 | 332 | - | |
9,400 | -3.1 | 9,464 | 1,031 | 0 | 652 | - | |
9,700 | -6.5 | 9,816 | 692 | 0 | 636 | - | |
10,370 | -1.4 | 10,488 | 1,093 | 0 | 701 | - | |
10,520 | +1.5 | 10,518 | 24,668 | 0 | 687 | - |