38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 32,080 | 52週安値 | 19,355 | ||
---|---|---|---|---|---|
年初来高値 | 32,080 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,630 | 31,410 | 30,450 | 30,800 | -20 | -0.1 | 227 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,600 | -4.1 | 8,803 | 214 | 0 | 0 | - | |
8,970 | +1.7 | 8,927 | 1,010 | 0 | 0 | - | |
8,820 | +6.8 | 8,704 | 2,135 | 0 | 0 | - | |
8,260 | +3.9 | 8,209 | 311 | 0 | 0 | - | |
7,950 | +1.4 | 8,113 | 53 | 0 | 0 | - | |
7,840 | -1.8 | 7,810 | 179 | - | - | - | |
7,980 | -0.1 | 8,035 | 283 | 0 | 154 | - | |
7,990 | - | 7,949 | 559 | 0 | 199 | - | |
8,090 | - | - | 0 | 0 | 272 | - | |
8,090 | +7.3 | 8,158 | 202 | 0 | 272 | - | |
7,540 | -10.5 | 8,139 | 593 | 0 | 272 | - | |
8,420 | +13.9 | 8,304 | 1,581 | 0 | 272 | - | |
7,390 | +4.5 | 7,114 | 1,350 | 0 | 291 | - | |
7,070 | -17.5 | 7,307 | 3,118 | 0 | 296 | - | |
8,570 | -6.4 | 8,677 | 531 | 0 | 308 | - | |
9,160 | -11.3 | 9,529 | 1,310 | 0 | 338 | - | |
10,330 | +0.1 | 10,282 | 3,346 | 0 | 338 | - | |
10,320 | -1.9 | 10,311 | 1,355 | 0 | 340 | - | |
10,520 | +3.1 | 10,552 | 3,621 | 0 | 340 | - | |
10,200 | -2.4 | 10,183 | 1,147 | 0 | 340 | - | |
10,450 | -1.7 | 10,476 | 957 | 0 | 352 | - | |
10,630 | +1.0 | 10,595 | 825 | 0 | 352 | - | |
10,520 | - | 10,483 | 217 | 0 | 368 | - | |
10,680 | - | - | 0 | - | - | - | |
10,680 | -0.7 | 10,588 | 754 | 0 | 368 | - | |
10,750 | -0.3 | 10,759 | 3,792 | 0 | 369 | - | |
10,780 | +2.7 | 10,675 | 7,533 | 0 | 379 | - | |
10,500 | +0.2 | 10,506 | 2,742 | 0 | 949 | - | |
10,480 | +1.4 | 10,519 | 4,592 | 0 | 167 | - | |
10,340 | -0.8 | 10,328 | 1,494 | 0 | 167 | - |