![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 32,080 | 52週安値 | 19,355 | ||
---|---|---|---|---|---|
年初来高値 | 32,080 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,630 | 31,410 | 30,450 | 30,800 | -20 | -0.1 | 227 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,190 | +2.8 | 9,073 | 408 | 0 | 8 | - | |
8,940 | +2.3 | 8,877 | 785 | 0 | 8 | - | |
8,740 | -0.9 | 8,728 | 4,124 | 0 | 8 | - | |
8,820 | -0.9 | 8,837 | 1,708 | 0 | 0 | - | |
8,900 | +0.3 | 8,918 | 1,281 | 0 | 0 | - | |
8,870 | 0.0 | 8,882 | 1,258 | 0 | 0 | - | |
8,870 | +2.1 | 8,924 | 908 | 0 | 0 | - | |
8,690 | +1.5 | 8,696 | 540 | 0 | 3 | - | |
8,560 | +4.5 | 8,660 | 683 | 0 | 3 | - | |
8,190 | +2.4 | 8,137 | 946 | 0 | 3 | - | |
8,000 | -3.5 | 8,280 | 382 | 0 | 4 | - | |
8,290 | -0.8 | 8,300 | 562 | 0 | 4 | - | |
8,360 | -1.6 | 8,385 | 109 | 0 | 10 | - | |
8,500 | -0.1 | 8,469 | 490 | 0 | 10 | - | |
8,510 | +0.7 | 8,472 | 220 | 0 | 10 | - | |
8,450 | -1.9 | 8,407 | 608 | 0 | 103 | - | |
8,610 | -0.9 | 8,774 | 1,337 | 0 | 9 | - | |
8,690 | +2.8 | 8,592 | 1,119 | 0 | 3 | - | |
8,450 | -0.8 | 8,446 | 591 | 0 | 3 | - | |
8,520 | +2.3 | 8,545 | 211 | 0 | 3 | - | |
8,330 | -2.3 | 8,356 | 300 | 0 | 51 | - | |
8,530 | +7.6 | 8,518 | 1,170 | 0 | 11 | - | |
7,930 | +4.1 | 7,912 | 1,370 | 0 | 11 | - | |
7,620 | -8.5 | 8,006 | 152 | 0 | 11 | - | |
8,330 | -0.8 | 8,384 | 739 | 0 | 11 | - | |
8,400 | +3.3 | 8,300 | 10 | 0 | 11 | - | |
8,130 | -1.2 | 8,329 | 373 | 0 | 11 | - | |
8,230 | -1.7 | 8,325 | 264 | 0 | 0 | - | |
8,370 | -1.6 | 8,570 | 917 | 0 | 0 | - | |
8,510 | -1.0 | 8,549 | 1,851 | 0 | 100 | - |