38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 32,080 | 52週安値 | 19,355 | ||
---|---|---|---|---|---|
年初来高値 | 32,080 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,630 | 31,410 | 30,450 | 30,800 | -20 | -0.1 | 227 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,940 | +2.0 | 10,900 | 20 | 0 | 0 | - | |
10,730 | - | 10,785 | 298 | 0 | 0 | - | |
10,980 | - | - | 0 | 0 | 0 | - | |
10,980 | +3.2 | 11,072 | 875 | 0 | 0 | - | |
10,640 | -4.5 | 10,931 | 263 | 0 | 0 | - | |
11,140 | +0.4 | 11,022 | 314 | 0 | 0 | - | |
11,100 | -1.2 | 10,965 | 438 | 0 | 0 | - | |
11,240 | +0.6 | 11,265 | 252 | 0 | 0 | - | |
11,170 | -0.6 | 11,180 | 205 | 0 | 0 | - | |
11,240 | +0.7 | 11,224 | 289 | 0 | 0 | - | |
11,160 | +1.4 | 11,050 | 515 | 0 | 0 | - | |
11,010 | -0.2 | 10,986 | 364 | 0 | 0 | - | |
11,030 | -0.1 | 10,970 | 205 | 0 | 0 | - | |
11,040 | +3.4 | 11,000 | 167 | - | - | - | |
10,680 | +1.1 | 10,750 | 4 | 0 | 0 | - | |
10,560 | -3.6 | 10,547 | 1,187 | 0 | 0 | - | |
10,950 | -1.6 | 11,040 | 598 | 0 | 0 | - | |
11,130 | 0.0 | 11,246 | 316 | 0 | 0 | - | |
11,130 | -1.5 | 11,225 | 4,853 | 0 | 0 | - | |
11,300 | -0.6 | 11,242 | 556 | 0 | 0 | - | |
11,370 | +4.2 | 11,240 | 2,793 | 0 | 0 | - | |
10,910 | +5.1 | 10,822 | 755 | 0 | 0 | - | |
10,380 | +0.9 | 10,251 | 175 | 0 | 0 | - | |
10,290 | +0.7 | 10,132 | 543 | 0 | 0 | - | |
10,220 | +3.0 | 10,094 | 2,348 | 0 | 2 | - | |
9,920 | +2.0 | 10,060 | 3,289 | 0 | 2 | - | |
9,730 | +5.3 | 9,648 | 1,547 | 0 | 2 | - | |
9,240 | -0.6 | 9,270 | 270 | 0 | 2 | - | |
9,300 | -0.6 | 9,231 | 2,177 | 0 | 3 | - | |
9,360 | +1.8 | 9,324 | 591 | 0 | 3 | - |