38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 32,080 | 52週安値 | 19,355 | ||
---|---|---|---|---|---|
年初来高値 | 32,080 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,630 | 31,410 | 30,450 | 30,800 | -20 | -0.1 | 227 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,045 | +1.7 | 11,894 | 304 | 0 | 0 | - | |
11,840 | -4.4 | 11,788 | 1,953 | 0 | 0 | - | |
12,380 | +0.2 | 12,333 | 3 | 0 | 0 | - | |
12,360 | +4.0 | 12,377 | 2,213 | 0 | 0 | - | |
11,885 | +0.3 | 11,885 | 96 | 0 | 0 | - | |
11,845 | +0.2 | 11,842 | 1,174 | 0 | 0 | - | |
11,820 | -2.0 | 12,177 | 399 | 0 | 0 | - | |
12,060 | -1.5 | 12,272 | 997 | 0 | 0 | - | |
12,245 | +6.2 | 12,108 | 1,923 | 0 | 0 | - | |
11,535 | +1.1 | 11,541 | 310 | 0 | 0 | - | |
11,410 | -0.9 | 11,000 | 1 | 0 | 0 | - | |
11,510 | +1.9 | 11,473 | 393 | 0 | 0 | - | |
11,300 | +3.1 | 11,392 | 204 | 0 | 0 | - | |
10,960 | -3.9 | 11,000 | 3 | 0 | 0 | - | |
11,400 | -1.3 | 11,712 | 108 | 0 | 0 | - | |
11,550 | -1.2 | 11,638 | 72 | 0 | 0 | - | |
11,690 | 0.0 | 11,597 | 139 | 0 | 0 | - | |
11,690 | +0.5 | 11,695 | 92 | 0 | 0 | - | |
11,630 | -2.7 | 11,852 | 61 | 0 | 0 | - | |
11,950 | -0.4 | 12,042 | 94 | 0 | 0 | - | |
12,000 | +3.9 | 11,917 | 2,008 | 0 | 0 | - | |
11,550 | +1.4 | 11,483 | 124 | 0 | 0 | - | |
11,390 | -2.4 | 11,723 | 246 | 0 | 0 | - | |
11,670 | -0.3 | 11,656 | 32 | 0 | 0 | - | |
11,700 | +0.9 | 11,758 | 1,094 | 0 | 0 | - | |
11,600 | +3.1 | 11,473 | 2,543 | 0 | 1 | - | |
11,250 | - | 11,205 | 6,089 | 0 | 0 | - | |
10,860 | - | - | 0 | 0 | 0 | - | |
10,860 | -2.8 | 10,889 | 1,009 | 0 | 0 | - | |
11,170 | +2.1 | 11,143 | 572 | 0 | 0 | - |