38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 32,080 | 52週安値 | 19,355 | ||
---|---|---|---|---|---|
年初来高値 | 32,080 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,630 | 31,410 | 30,450 | 30,800 | -20 | -0.1 | 227 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,765 | -3.4 | 15,595 | 494 | 0 | 70 | - | |
16,325 | +0.2 | 16,329 | 179 | 0 | 77 | - | |
16,295 | -0.7 | 16,368 | 334 | 0 | 62 | - | |
16,405 | +4.3 | 16,034 | 1,031 | 0 | 76 | - | |
15,725 | +1.1 | 15,599 | 557 | 0 | 0 | - | |
15,560 | +2.4 | 15,428 | 376 | 0 | 0 | - | |
15,195 | +1.4 | 14,759 | 807 | 0 | 0 | - | |
14,985 | +3.8 | 14,900 | 30 | 0 | 0 | - | |
14,440 | -3.8 | 14,617 | 47 | 0 | 0 | - | |
15,015 | -0.4 | 15,078 | 166 | 0 | 1 | - | |
15,080 | +2.2 | 15,110 | 654 | 0 | 1 | - | |
14,760 | +0.2 | 15,003 | 558 | 0 | 1 | - | |
14,725 | -0.4 | 14,620 | 166 | 0 | 0 | - | |
14,780 | +1.0 | 14,872 | 188 | 0 | 0 | - | |
14,640 | -0.2 | 14,538 | 184 | 0 | 0 | - | |
14,675 | -1.2 | 14,728 | 217 | 0 | 0 | - | |
14,850 | +4.7 | 15,000 | 2,356 | 0 | 0 | - | |
14,185 | +3.8 | 14,190 | 110 | 0 | 0 | - | |
13,670 | +2.0 | 13,750 | 4 | 0 | 0 | - | |
13,400 | -1.9 | 13,476 | 21 | 0 | 0 | - | |
13,660 | -3.5 | 13,907 | 1,320 | 0 | 0 | - | |
14,155 | +3.6 | 14,133 | 465 | - | - | - | |
13,665 | -1.4 | 13,594 | 37 | 0 | 2 | - | |
13,855 | +2.2 | 13,715 | 425 | 0 | 2 | - | |
13,555 | +5.8 | 13,412 | 543 | 0 | 91 | - | |
12,810 | -3.9 | 13,133 | 1,546 | 0 | 168 | - | |
13,325 | -1.1 | 13,475 | 248 | 0 | 167 | - | |
13,480 | +8.5 | 13,019 | 937 | 0 | 129 | - | |
12,425 | +5.9 | 12,396 | 111 | 0 | 0 | - | |
11,730 | -2.6 | 11,689 | 650 | 0 | 0 | - |