![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 32,080 | 52週安値 | 19,355 | ||
---|---|---|---|---|---|
年初来高値 | 32,080 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,630 | 31,410 | 30,450 | 30,800 | -20 | -0.1 | 227 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,100 | +2.2 | 17,100 | 30 | 0 | 610 | - | |
16,735 | +1.5 | 16,720 | 86 | 0 | 610 | - | |
16,495 | +3.4 | 16,333 | 18 | 0 | 610 | - | |
15,950 | -3.2 | 15,827 | 29 | 0 | 621 | - | |
16,480 | +6.2 | 16,000 | 48 | 0 | 610 | - | |
15,525 | -2.2 | 15,680 | 25 | 0 | 610 | - | |
15,870 | -7.8 | 16,268 | 294 | 0 | 610 | - | |
17,220 | +1.5 | 17,486 | 1,699 | 0 | 611 | - | |
16,970 | +2.5 | 16,986 | 301 | 0 | 1 | - | |
16,555 | -1.1 | 16,839 | 697 | 0 | 1 | - | |
16,745 | +6.1 | 16,055 | 1,461 | 0 | 14 | - | |
15,785 | +4.5 | 15,707 | 1,212 | 0 | 2 | - | |
15,100 | -3.1 | 15,264 | 34 | 0 | 2 | - | |
15,580 | +2.3 | 15,335 | 149 | 0 | 2 | - | |
15,230 | +0.3 | 14,787 | 127 | 0 | 4 | - | |
15,190 | -1.7 | 15,130 | 23 | 0 | 4 | - | |
15,445 | -0.7 | 14,875 | 64 | 0 | 3 | - | |
15,555 | +3.0 | 15,470 | 217 | 0 | 3 | - | |
15,100 | -3.8 | 15,359 | 203 | 0 | 3 | - | |
15,690 | +0.2 | 15,718 | 1,771 | 0 | 9 | - | |
15,665 | +2.1 | 15,401 | 374 | 0 | 3 | - | |
15,350 | -5.1 | 15,904 | 167 | 0 | 2 | - | |
16,170 | +2.0 | 16,170 | 1,057 | 0 | 2 | - | |
15,860 | -2.9 | 15,924 | 133 | 0 | 45 | - | |
16,330 | -2.2 | 16,543 | 138 | 0 | 39 | - | |
16,690 | +2.7 | 16,388 | 523 | 0 | 31 | - | |
16,255 | -2.9 | 16,352 | 1,315 | 0 | 32 | - | |
16,745 | +1.9 | 16,591 | 186 | 0 | 40 | - | |
16,430 | +1.2 | 15,990 | 208 | 0 | 52 | - | |
16,240 | +3.0 | 15,904 | 1,153 | 0 | 60 | - |