![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 32,080 | 52週安値 | 19,355 | ||
---|---|---|---|---|---|
年初来高値 | 32,080 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,630 | 31,410 | 30,450 | 30,800 | -20 | -0.1 | 227 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,360 | -2.2 | 10,377 | 959 | 0 | 384 | - | |
10,590 | +3.6 | 10,515 | 2,400 | 0 | 317 | - | |
10,220 | -0.2 | 10,171 | 2,817 | 0 | 330 | - | |
10,240 | +0.8 | 10,297 | 821 | 0 | 382 | - | |
10,160 | +1.7 | 10,209 | 592 | 0 | 204 | - | |
9,990 | -3.7 | 10,493 | 6,693 | 0 | 192 | - | |
10,370 | +0.1 | 10,363 | 1,116 | 0 | 253 | - | |
10,360 | +2.3 | 10,346 | 3,666 | 0 | 253 | - | |
10,130 | +3.3 | 10,171 | 1,598 | 0 | 250 | - | |
9,810 | -2.0 | 10,057 | 311 | 0 | 220 | - | |
10,010 | -1.3 | 10,183 | 2,659 | 0 | 214 | - | |
10,140 | +1.4 | 10,108 | 22,407 | 0 | 295 | - | |
10,000 | +3.5 | 9,856 | 507 | 0 | 295 | - | |
9,660 | - | 9,660 | 809 | 0 | 337 | - | |
9,530 | - | - | 0 | - | - | - | |
9,530 | -1.5 | 9,176 | 1,368 | 0 | 337 | - | |
9,680 | -6.4 | 9,693 | 2,109 | 0 | 1,183 | - | |
10,340 | -0.7 | 10,317 | 865 | 0 | 1,183 | - | |
10,410 | -4.9 | 10,681 | 1,461 | 0 | 816 | - | |
10,950 | +2.9 | 10,976 | 4,541 | 0 | 329 | - | |
10,640 | -1.8 | 10,741 | 278 | 0 | 329 | - | |
10,830 | -3.0 | 11,091 | 142 | 0 | 329 | - | |
11,170 | +3.2 | 11,073 | 5,195 | 0 | 365 | - | |
10,820 | +2.9 | 10,756 | 3,685 | 0 | 364 | - | |
10,520 | -6.1 | 10,827 | 5,487 | 0 | 448 | - | |
11,200 | +0.7 | 11,098 | 2,788 | 0 | 877 | - | |
11,120 | -6.0 | 11,218 | 550 | 0 | 2,041 | - | |
11,830 | +0.1 | 11,869 | 12,391 | 0 | 2,698 | - | |
11,820 | +1.7 | 11,732 | 7,596 | 0 | 2,722 | - | |
11,620 | - | 11,418 | 11,473 | 0 | 1,353 | - |