![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,606 | 2,558 | 2,559 | -33 | -1.3 | 42,133 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,445 | -0.8 | 4,464 | 56,490 | 0 | 61,000 | - | |
4,480 | -1.9 | 4,493 | 44,314 | 0 | 61,257 | - | |
4,565 | -0.8 | 4,561 | 29,242 | 0 | 59,238 | - | |
4,600 | +0.2 | 4,607 | 18,224 | 0 | 63,305 | - | |
4,590 | -1.3 | 4,588 | 47,606 | 0 | 60,268 | - | |
4,650 | -1.2 | 4,680 | 54,579 | 0 | 60,683 | - | |
4,705 | +2.1 | 4,693 | 66,925 | 0 | 59,333 | - | |
4,610 | +0.7 | 4,606 | 31,093 | 0 | 67,086 | - | |
4,580 | +0.4 | 4,578 | 21,822 | 0 | 68,589 | - | |
4,560 | -1.4 | 4,575 | 68,628 | 0 | 73,728 | - | |
4,625 | -1.1 | 4,677 | 37,090 | 0 | 58,261 | - | |
4,675 | -0.3 | 4,769 | 96,667 | 0 | 58,312 | - | |
4,690 | -2.2 | 4,724 | 37,940 | 0 | 68,907 | - | |
4,795 | +1.6 | 4,793 | 79,767 | 0 | 62,956 | - | |
4,720 | +0.6 | 4,802 | 189,036 | 0 | 72,806 | - | |
4,690 | +1.6 | 4,635 | 95,570 | 0 | 99,060 | - | |
4,615 | +0.3 | 4,605 | 40,997 | 0 | 99,858 | - | |
4,600 | 0.0 | 4,605 | 78,041 | 0 | 99,020 | - | |
4,600 | -0.8 | 4,632 | 59,512 | 0 | 86,110 | - | |
4,635 | -1.4 | 4,636 | 89,422 | 0 | 81,702 | - | |
4,700 | +0.3 | 4,692 | 66,743 | 0 | 106,925 | - | |
4,685 | -1.7 | 4,704 | 113,377 | 0 | 89,899 | - | |
4,765 | -1.7 | 4,789 | 46,767 | 0 | 68,422 | - | |
4,845 | -2.7 | 4,939 | 50,457 | 0 | 58,509 | - | |
4,980 | +2.5 | 4,933 | 44,006 | 0 | 56,533 | - | |
4,860 | +0.8 | 4,838 | 13,204 | 0 | 62,596 | - | |
4,820 | -0.4 | 4,869 | 46,556 | 0 | 64,974 | - | |
4,840 | +2.8 | 4,810 | 42,990 | 0 | 68,424 | - | |
4,710 | -0.3 | 4,721 | 23,954 | 0 | 64,075 | - | |
4,725 | -1.4 | 4,737 | 15,943 | 0 | 62,461 | - |