38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,599 | 2,576 | 2,592 | +24 | +0.9 | 38,738 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,120 | -4.2 | 4,206 | 83,504 | 0 | 63,381 | - | |
4,300 | -4.9 | 4,332 | 129,805 | 0 | 67,574 | - | |
4,520 | -3.3 | 4,515 | 139,776 | 0 | 79,897 | - | |
4,675 | +2.1 | 4,647 | 117,203 | 0 | 90,837 | - | |
4,580 | -0.5 | 4,613 | 24,684 | - | - | - | |
4,605 | -3.2 | 4,573 | 95,267 | 0 | 88,178 | - | |
4,755 | +3.9 | 4,733 | 234,915 | 0 | 99,940 | - | |
4,575 | -1.9 | 4,683 | 242,488 | 0 | 95,624 | - | |
4,665 | -12.0 | 4,870 | 256,993 | 0 | 78,363 | - | |
5,300 | +4.1 | 5,245 | 306,710 | 10 | 89,445 | 8,944 | |
5,090 | -13.1 | 5,743 | 540,130 | 0 | 72,319 | - | |
5,860 | +8.5 | 5,572 | 394,689 | 0 | 67,000 | - | |
5,400 | +16.1 | 5,138 | 742,891 | 0 | 63,689 | - | |
4,650 | -3.0 | 4,609 | 307,700 | 0 | 59,669 | - | |
4,795 | +13.8 | 4,553 | 286,293 | 0 | 53,903 | - | |
4,215 | +1.0 | 4,188 | 38,624 | 0 | 70,495 | - | |
4,175 | -0.7 | 4,192 | 24,249 | 0 | 69,915 | - | |
4,205 | -1.2 | 4,255 | 65,504 | 0 | 70,034 | - | |
4,255 | +0.7 | 4,285 | 63,557 | 0 | 77,351 | - | |
4,225 | +0.4 | 4,222 | 30,187 | 0 | 77,243 | - | |
4,210 | -0.9 | 4,229 | 32,504 | 0 | 77,064 | - | |
4,250 | -1.5 | 4,316 | 89,262 | 0 | 72,714 | - | |
4,315 | 0.0 | 4,315 | 7,432 | - | - | - | |
4,315 | -0.8 | 4,322 | 72,980 | 0 | 65,221 | - | |
4,350 | 0.0 | 4,346 | 38,609 | 0 | 60,740 | - | |
4,350 | -2.1 | 4,377 | 39,652 | 0 | 63,689 | - | |
4,445 | +0.9 | 4,443 | 54,549 | 0 | 63,887 | - | |
4,405 | -1.0 | 4,405 | 43,932 | 0 | 67,862 | - | |
4,450 | +0.1 | 4,432 | 60,808 | 0 | 65,925 | - | |
4,445 | -0.8 | 4,464 | 56,490 | 0 | 61,000 | - |