![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,606 | 2,558 | 2,559 | -33 | -1.3 | 42,133 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,400 | -1.6 | 3,448 | 82,139 | 0 | 75,272 | - | |
3,455 | -0.7 | 3,457 | 84,559 | 0 | 71,483 | - | |
3,480 | -1.0 | 3,510 | 131,670 | 0 | 94,454 | - | |
3,515 | -0.1 | 3,512 | 73,044 | 0 | 90,294 | - | |
3,520 | 0.0 | 3,511 | 84,124 | 0 | 81,965 | - | |
3,520 | -0.7 | 3,536 | 76,705 | 0 | 77,003 | - | |
3,545 | -2.1 | 3,530 | 81,181 | 0 | 81,493 | - | |
3,620 | -1.4 | 3,570 | 143,278 | 0 | 90,898 | - | |
3,670 | -2.1 | 3,659 | 240,615 | 0 | 90,200 | - | |
3,750 | -7.3 | 3,845 | 223,872 | 0 | 83,025 | - | |
4,045 | +7.7 | 3,943 | 180,177 | 0 | 80,927 | - | |
3,755 | -0.1 | 3,768 | 72,910 | 0 | 85,354 | - | |
3,760 | +0.3 | 3,733 | 107,261 | 0 | 87,690 | - | |
3,750 | -4.7 | 3,794 | 120,915 | 0 | 104,794 | - | |
3,935 | -0.6 | 3,889 | 189,491 | 0 | 123,664 | - | |
3,960 | +2.9 | 3,946 | 97,020 | 0 | 93,619 | - | |
3,850 | +0.1 | 3,832 | 64,212 | 0 | 88,460 | - | |
3,845 | +1.3 | 3,854 | 115,492 | 0 | 89,841 | - | |
3,795 | +0.9 | 3,754 | 64,921 | 0 | 97,812 | - | |
3,760 | -3.2 | 3,796 | 99,747 | 0 | 92,562 | - | |
3,885 | +0.3 | 3,872 | 61,667 | 0 | 87,312 | - | |
3,875 | -2.5 | 3,891 | 91,770 | 0 | 94,160 | - | |
3,975 | -3.3 | 3,994 | 78,306 | 0 | 97,732 | - | |
4,110 | +2.2 | 4,074 | 57,862 | 0 | 79,140 | - | |
4,020 | -0.6 | 4,031 | 37,926 | 0 | 77,271 | - | |
4,045 | -4.3 | 4,075 | 71,124 | 0 | 78,302 | - | |
4,225 | +0.4 | 4,161 | 88,487 | 0 | 80,634 | - | |
4,210 | -0.1 | 4,267 | 158,092 | 0 | 85,571 | - | |
4,215 | +1.4 | 4,209 | 154,736 | 0 | 71,189 | - | |
4,155 | -1.7 | 4,228 | 298,565 | 0 | 73,665 | - |