38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,606 | 2,558 | 2,559 | -33 | -1.3 | 42,133 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,954 | -0.4 | 2,955 | 112,048 | 0 | 114,214 | - | |
2,965 | -1.2 | 2,957 | 134,972 | 0 | 119,187 | - | |
3,000 | +1.3 | 3,022 | 148,985 | 0 | 93,393 | - | |
2,962 | -1.0 | 2,959 | 76,339 | 0 | 76,163 | - | |
2,993 | +0.8 | 2,978 | 79,686 | 0 | 57,184 | - | |
2,970 | -0.7 | 2,982 | 36,603 | 0 | 52,478 | - | |
2,992 | -1.6 | 3,067 | 116,455 | 0 | 50,766 | - | |
3,040 | +1.5 | 3,025 | 59,752 | 0 | 61,602 | - | |
2,995 | 0.0 | 2,984 | 23,270 | 0 | 69,174 | - | |
2,995 | +0.3 | 2,989 | 29,542 | 0 | 70,357 | - | |
2,985 | -1.6 | 3,002 | 37,683 | 0 | 64,853 | - | |
3,035 | -0.2 | 3,035 | 73,545 | 0 | 69,835 | - | |
3,040 | +1.0 | 3,034 | 153,728 | 0 | 78,217 | - | |
3,010 | -1.1 | 3,022 | 24,807 | - | - | - | |
3,045 | -1.6 | 3,054 | 70,397 | 0 | 57,245 | - | |
3,095 | +1.5 | 3,080 | 86,826 | 15 | 63,178 | 4,211 | |
3,050 | -1.5 | 3,064 | 32,170 | 0 | 60,309 | - | |
3,095 | -1.0 | 3,098 | 41,213 | 0 | 58,946 | - | |
3,125 | -1.3 | 3,137 | 43,975 | 0 | 60,896 | - | |
3,165 | +0.3 | 3,190 | 67,153 | 0 | 63,561 | - | |
3,155 | -1.1 | 3,156 | 48,949 | 0 | 61,450 | - | |
3,190 | -5.3 | 3,250 | 84,091 | 0 | 60,963 | - | |
3,370 | +1.0 | 3,342 | 72,479 | 0 | 54,803 | - | |
3,335 | -0.1 | 3,309 | 64,277 | 0 | 63,232 | - | |
3,340 | +0.1 | 3,310 | 44,518 | 0 | 62,812 | - | |
3,335 | -0.7 | 3,339 | 38,189 | 0 | 62,499 | - | |
3,360 | -3.4 | 3,447 | 99,957 | 0 | 66,986 | - | |
3,480 | +2.5 | 3,456 | 105,800 | 0 | 79,689 | - | |
3,395 | -1.2 | 3,402 | 86,676 | 0 | 73,625 | - | |
3,435 | +1.0 | 3,403 | 60,494 | 0 | 78,529 | - |