![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,606 | 2,558 | 2,559 | -33 | -1.3 | 42,133 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,969 | -1.9 | 2,956 | 412,024 | 0 | 55,851 | - | |
3,025 | +4.8 | 3,014 | 385,915 | 0 | 62,857 | - | |
2,887 | +3.2 | 2,878 | 95,516 | 0 | 58,470 | - | |
2,798 | -1.3 | 2,820 | 65,142 | 0 | 65,389 | - | |
2,834 | -2.7 | 2,842 | 140,796 | 0 | 62,481 | - | |
2,912 | +0.7 | 2,928 | 320,223 | 0 | 73,774 | - | |
2,892 | +3.7 | 2,859 | 197,968 | 0 | 81,186 | - | |
2,788 | +0.4 | 2,783 | 90,240 | 0 | 71,775 | - | |
2,778 | +0.7 | 2,765 | 110,183 | 0 | 80,192 | - | |
2,760 | -1.6 | 2,768 | 86,673 | 0 | 71,838 | - | |
2,805 | -0.1 | 2,838 | 130,335 | 0 | 69,071 | - | |
2,807 | -0.2 | 2,803 | 90,473 | 0 | 68,101 | - | |
2,814 | -2.5 | 2,834 | 104,642 | 0 | 72,355 | - | |
2,885 | +0.8 | 2,888 | 229,439 | 0 | 67,941 | - | |
2,862 | +1.6 | 2,847 | 83,696 | 0 | 85,843 | - | |
2,816 | -0.4 | 2,813 | 65,462 | 0 | 92,392 | - | |
2,826 | +0.3 | 2,814 | 102,009 | 0 | 88,316 | - | |
2,818 | -1.2 | 2,826 | 50,721 | 0 | 87,972 | - | |
2,853 | -0.2 | 2,849 | 69,876 | 0 | 83,989 | - | |
2,859 | -1.2 | 2,863 | 102,770 | 0 | 77,922 | - | |
2,894 | -1.2 | 2,934 | 95,287 | 0 | 74,257 | - | |
2,928 | -3.0 | 2,968 | 186,127 | 0 | 82,822 | - | |
3,020 | +3.1 | 2,957 | 163,700 | 0 | 91,354 | - | |
2,928 | -0.3 | 2,972 | 173,082 | 0 | 99,064 | - | |
2,938 | +0.8 | 2,936 | 131,952 | 0 | 107,139 | - | |
2,915 | +0.9 | 2,910 | 155,304 | 0 | 107,262 | - | |
2,889 | -1.2 | 2,902 | 107,553 | 0 | 120,468 | - | |
2,925 | -1.0 | 2,914 | 81,511 | 0 | 118,546 | - | |
2,956 | +1.5 | 2,927 | 125,237 | 0 | 125,806 | - | |
2,913 | -1.4 | 2,923 | 66,311 | 0 | 116,998 | - |