![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,599 | 2,576 | 2,592 | +24 | +0.9 | 38,738 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,225 | +1.1 | 3,191 | 177,685 | 0 | 109,424 | - | |
3,190 | +3.2 | 3,136 | 186,265 | 0 | 122,982 | - | |
3,090 | -1.3 | 3,152 | 155,556 | 0 | 112,024 | - | |
3,130 | +6.5 | 3,100 | 202,695 | 0 | 110,104 | - | |
2,939 | +0.1 | 2,992 | 171,653 | 0 | 96,789 | - | |
2,935 | -1.6 | 2,928 | 81,165 | 0 | 101,504 | - | |
2,982 | -0.3 | 3,017 | 91,978 | 0 | 103,039 | - | |
2,991 | -2.3 | 3,028 | 81,147 | 0 | 106,840 | - | |
3,060 | -1.0 | 3,105 | 127,735 | 0 | 96,220 | - | |
3,090 | -5.2 | 3,114 | 94,190 | 0 | 95,165 | - | |
3,260 | +3.3 | 3,223 | 179,776 | 0 | 92,937 | - | |
3,155 | -3.2 | 3,180 | 112,461 | 0 | 100,098 | - | |
3,260 | +2.8 | 3,171 | 190,417 | 0 | 102,739 | - | |
3,170 | -2.5 | 3,239 | 155,397 | 0 | 70,305 | - | |
3,250 | +5.3 | 3,206 | 415,620 | 0 | 68,356 | - | |
3,085 | +3.9 | 3,041 | 123,795 | 0 | 78,245 | - | |
2,968 | -2.0 | 2,978 | 95,576 | 0 | 69,461 | - | |
3,030 | -2.4 | 3,073 | 93,100 | 0 | 64,320 | - | |
3,105 | +0.8 | 3,079 | 101,986 | 0 | 48,826 | - | |
3,080 | +2.7 | 3,063 | 184,814 | 0 | 45,534 | - | |
2,998 | +0.9 | 2,999 | 82,953 | - | - | - | |
2,972 | +3.6 | 2,961 | 131,176 | 0 | 70,958 | - | |
2,868 | -0.9 | 2,864 | 59,510 | 0 | 67,356 | - | |
2,893 | +0.9 | 2,897 | 109,799 | 0 | 67,919 | - | |
2,867 | +0.6 | 2,867 | 96,849 | 0 | 64,336 | - | |
2,849 | -0.0 | 2,825 | 69,552 | 0 | 59,209 | - | |
2,850 | -1.1 | 2,860 | 95,983 | 0 | 52,707 | - | |
2,883 | -4.1 | 2,938 | 173,767 | 0 | 52,021 | - | |
3,005 | +1.2 | 3,031 | 302,186 | 0 | 56,270 | - | |
2,969 | -1.9 | 2,956 | 412,024 | 0 | 55,851 | - |