![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,606 | 2,558 | 2,559 | -33 | -1.3 | 42,133 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,916 | -0.4 | 2,921 | 113,414 | 0 | 142,993 | - | |
2,927 | +0.8 | 2,908 | 66,440 | 0 | 152,420 | - | |
2,905 | -1.0 | 2,908 | 122,234 | 0 | 153,809 | - | |
2,934 | -0.8 | 2,917 | 139,005 | 0 | 138,138 | - | |
2,957 | -1.8 | 2,979 | 96,950 | 0 | 119,099 | - | |
3,010 | +0.2 | 3,016 | 135,563 | 0 | 130,372 | - | |
3,005 | -0.8 | 3,016 | 265,104 | 0 | 145,352 | - | |
3,030 | +3.1 | 2,973 | 187,272 | 0 | 205,518 | - | |
2,938 | +0.4 | 2,958 | 159,253 | 0 | 218,439 | - | |
2,925 | +0.1 | 2,922 | 118,416 | 0 | 242,164 | - | |
2,923 | +0.6 | 2,898 | 116,187 | 0 | 222,771 | - | |
2,905 | +0.5 | 2,885 | 102,148 | 0 | 218,258 | - | |
2,890 | 0.0 | 2,887 | 103,017 | 0 | 243,940 | - | |
2,890 | -2.0 | 2,894 | 110,662 | 0 | 249,165 | - | |
2,950 | +1.8 | 2,912 | 176,454 | 0 | 248,102 | - | |
2,898 | -2.1 | 2,884 | 165,166 | 0 | 224,356 | - | |
2,961 | -0.3 | 2,968 | 90,340 | 0 | 224,875 | - | |
2,971 | +1.0 | 2,954 | 158,377 | 0 | 233,620 | - | |
2,941 | -0.6 | 2,963 | 288,091 | 0 | 239,723 | - | |
2,960 | +1.3 | 2,921 | 253,535 | 0 | 257,608 | - | |
2,921 | +1.5 | 2,902 | 186,542 | 0 | 240,778 | - | |
2,878 | -0.6 | 2,888 | 412,947 | 0 | 237,326 | - | |
2,895 | -2.0 | 2,912 | 197,798 | 0 | 203,465 | - | |
2,953 | +1.2 | 2,939 | 242,179 | 0 | 187,973 | - | |
2,919 | -4.9 | 2,973 | 333,038 | 0 | 152,304 | - | |
3,070 | +0.2 | 3,039 | 354,353 | 0 | 163,927 | - | |
3,065 | -4.2 | 3,074 | 277,280 | 0 | 133,234 | - | |
3,200 | -0.6 | 3,194 | 223,281 | 0 | 93,529 | - | |
3,220 | -1.7 | 3,291 | 270,369 | 0 | 103,293 | - | |
3,275 | -1.7 | 3,295 | 368,161 | 0 | 102,079 | - |