38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,606 | 2,558 | 2,559 | -33 | -1.3 | 42,133 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,804 | -0.6 | 2,811 | 37,869 | 0 | 92,743 | - | |
2,821 | -3.1 | 2,852 | 45,301 | 0 | 82,689 | - | |
2,912 | -1.5 | 2,895 | 54,208 | 0 | 85,187 | - | |
2,956 | -1.0 | 2,988 | 56,235 | 0 | 67,723 | - | |
2,987 | +1.4 | 2,976 | 104,710 | 0 | 71,936 | - | |
2,946 | +0.9 | 2,916 | 46,526 | 0 | 65,323 | - | |
2,921 | -1.6 | 2,913 | 52,930 | 0 | 65,919 | - | |
2,967 | +2.1 | 2,946 | 131,884 | 0 | 77,321 | - | |
2,906 | +1.3 | 2,898 | 57,549 | 0 | 87,994 | - | |
2,870 | +2.9 | 2,848 | 39,053 | 0 | 84,268 | - | |
2,790 | -1.7 | 2,811 | 40,219 | 0 | 87,950 | - | |
2,837 | +1.0 | 2,835 | 51,508 | 0 | 90,717 | - | |
2,809 | -1.9 | 2,820 | 58,821 | 0 | 81,225 | - | |
2,863 | +0.8 | 2,847 | 101,302 | 0 | 103,846 | - | |
2,840 | +1.9 | 2,813 | 92,044 | 0 | 112,253 | - | |
2,786 | +0.3 | 2,771 | 70,176 | 0 | 107,376 | - | |
2,777 | +0.1 | 2,762 | 105,044 | 0 | 128,166 | - | |
2,774 | -0.2 | 2,775 | 88,839 | 0 | 129,209 | - | |
2,780 | -2.4 | 2,789 | 72,747 | 0 | 110,867 | - | |
2,847 | -0.8 | 2,855 | 73,732 | 0 | 96,846 | - | |
2,871 | +0.7 | 2,849 | 52,902 | 0 | 98,492 | - | |
2,852 | -0.8 | 2,870 | 36,639 | 0 | 85,861 | - | |
2,876 | +1.4 | 2,860 | 45,973 | 0 | 86,394 | - | |
2,836 | -1.3 | 2,853 | 59,327 | 0 | 89,048 | - | |
2,874 | -2.0 | 2,880 | 88,316 | 0 | 84,253 | - | |
2,932 | -1.2 | 2,935 | 83,823 | 0 | 107,641 | - | |
2,968 | +2.4 | 2,952 | 128,898 | 0 | 113,891 | - | |
2,898 | -1.1 | 2,926 | 69,339 | 0 | 125,375 | - | |
2,931 | +1.4 | 2,916 | 75,674 | 0 | 135,823 | - | |
2,890 | -0.9 | 2,886 | 57,237 | - | - | - |