![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,606 | 2,558 | 2,559 | -33 | -1.3 | 42,133 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,790 | +0.8 | 4,779 | 24,901 | 0 | 64,668 | - | |
4,750 | -1.8 | 4,766 | 45,805 | 0 | 63,696 | - | |
4,835 | +0.3 | 4,873 | 51,188 | 0 | 66,579 | - | |
4,820 | -0.6 | 4,828 | 16,878 | 0 | 69,607 | - | |
4,850 | -1.9 | 4,880 | 41,209 | 0 | 67,612 | - | |
4,945 | +2.4 | 4,864 | 81,669 | 0 | 71,068 | - | |
4,830 | -0.7 | 4,832 | 71,936 | 0 | 88,865 | - | |
4,865 | -2.1 | 4,850 | 84,583 | 0 | 65,271 | - | |
4,970 | -1.2 | 4,944 | 47,298 | 0 | 47,937 | - | |
5,030 | 0.0 | 5,004 | 69,685 | 0 | 49,669 | - | |
5,030 | -1.4 | 5,079 | 43,114 | 0 | 39,511 | - | |
5,100 | -1.0 | 5,122 | 49,898 | 0 | 38,817 | - | |
5,150 | -2.3 | 5,207 | 33,941 | 0 | 32,913 | - | |
5,270 | -4.5 | 5,301 | 54,168 | 0 | 31,149 | - | |
5,520 | +1.1 | 5,543 | 26,025 | - | - | - | |
5,460 | -0.4 | 5,665 | 116,570 | 0 | 31,963 | - | |
5,480 | +5.2 | 5,362 | 72,097 | 0 | 36,882 | - | |
5,210 | +2.6 | 5,183 | 51,346 | 0 | 38,587 | - | |
5,080 | +1.2 | 4,996 | 84,572 | 0 | 41,938 | - | |
5,020 | -2.9 | 5,109 | 29,301 | 0 | 41,220 | - | |
5,170 | +3.4 | 5,120 | 25,717 | 0 | 42,582 | - | |
5,000 | +2.6 | 4,994 | 28,501 | 0 | 49,562 | - | |
4,875 | -1.8 | 4,922 | 34,564 | 0 | 54,636 | - | |
4,965 | -3.6 | 5,076 | 46,079 | 0 | 42,835 | - | |
5,150 | +3.4 | 5,097 | 37,020 | 0 | 43,503 | - | |
4,980 | 0.0 | 5,004 | 20,143 | 0 | 43,847 | - | |
4,980 | +3.4 | 4,941 | 44,883 | 0 | 41,621 | - | |
4,815 | +0.3 | 4,792 | 19,023 | 0 | 45,213 | - | |
4,800 | -0.2 | 4,812 | 13,331 | 0 | 44,045 | - | |
4,810 | - | 4,858 | 15,516 | 0 | 44,309 | - |