39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,915 | 28,500 | 27,750 | 27,760 | -225 | -0.8 | 10,114 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,985 | +1.7 | 27,605 | 7,272 | 0 | 11,024 | - | |
27,510 | -0.9 | 27,416 | 8,440 | 0 | 11,368 | - | |
27,765 | +2.4 | 27,753 | 13,645 | 0 | 11,073 | - | |
27,105 | -5.3 | 27,536 | 14,888 | 0 | 9,782 | - | |
28,625 | -2.3 | 29,138 | 5,251 | 0 | 8,205 | - | |
29,285 | +1.4 | 29,090 | 8,280 | 0 | 8,566 | - | |
28,875 | +6.5 | 28,377 | 11,999 | 0 | 9,491 | - | |
27,100 | -1.1 | 27,117 | 2,498 | 0 | 11,387 | - | |
27,400 | +2.5 | 27,486 | 4,832 | 0 | 11,301 | - | |
26,740 | -5.4 | 27,107 | 13,844 | 0 | 12,055 | - | |
28,280 | -0.9 | 28,339 | 5,983 | 0 | 10,002 | - | |
28,530 | -4.4 | 29,113 | 7,129 | 0 | 8,656 | - | |
29,845 | -0.4 | 29,636 | 5,316 | 0 | 7,319 | - | |
29,975 | +4.3 | 29,584 | 8,087 | 0 | 7,554 | - | |
28,740 | +0.3 | 28,637 | 4,990 | 0 | 7,839 | - | |
28,645 | -1.6 | 28,774 | 8,599 | 0 | 8,250 | - | |
29,110 | +1.9 | 29,097 | 7,352 | 0 | 8,220 | - | |
28,570 | -0.5 | 28,518 | 2,643 | 0 | 8,403 | - | |
28,725 | -0.0 | 28,721 | 8,504 | 0 | 8,534 | - | |
28,730 | +0.6 | 28,578 | 6,318 | 0 | 8,631 | - | |
28,555 | +2.9 | 28,251 | 8,659 | 0 | 8,562 | - | |
27,755 | +2.5 | 27,752 | 10,213 | 0 | 9,446 | - | |
27,075 | -1.5 | 27,022 | 10,234 | 0 | 9,622 | - | |
27,490 | +1.0 | 27,466 | 7,447 | 0 | 10,379 | - | |
27,220 | -1.8 | 27,245 | 5,150 | - | - | - | |
27,730 | +2.2 | 27,467 | 24,206 | 0 | 11,504 | - | |
27,145 | -0.4 | 27,204 | 24,094 | 0 | 11,765 | - | |
27,260 | +6.0 | 26,869 | 24,668 | 0 | 11,439 | - | |
25,720 | +0.6 | 25,785 | 13,782 | 0 | 11,277 | - |