![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,807 | 2,704 | 2,728 | -72 | -2.6 | 2,860 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,300 | +0.3 | 7,306 | 3,193 | 0 | 842 | - | |
7,280 | +2.2 | 7,198 | 257 | 0 | 1,045 | - | |
7,120 | -0.1 | 7,136 | 469 | 0 | 1,154 | - | |
7,130 | -1.2 | 7,196 | 346 | 0 | 1,379 | - | |
7,220 | -0.3 | 7,190 | 220 | 0 | 1,491 | - | |
7,240 | -0.3 | 7,239 | 284 | 0 | 1,392 | - | |
7,260 | +1.0 | 7,237 | 1,294 | 0 | 1,392 | - | |
7,190 | -0.4 | 7,163 | 593 | 0 | 1,840 | - | |
7,220 | +0.1 | 7,217 | 548 | 0 | 1,912 | - | |
7,210 | -0.1 | 7,280 | 2,127 | 0 | 1,732 | - | |
7,220 | -0.1 | 7,167 | 1,448 | 0 | 1,617 | - | |
7,230 | -1.8 | 7,207 | 1,934 | 0 | 1,802 | - | |
7,360 | +1.2 | 7,316 | 750 | 0 | 1,436 | - | |
7,270 | -1.2 | 7,327 | 1,541 | 0 | 1,391 | - | |
7,360 | -3.4 | 7,443 | 1,638 | 0 | 943 | - | |
7,620 | -0.4 | 7,598 | 2,566 | 0 | 891 | - | |
7,650 | +1.2 | 7,636 | 776 | 0 | 1,499 | - | |
7,560 | -1.4 | 7,604 | 1,222 | 0 | 1,256 | - | |
7,670 | -0.1 | 7,637 | 841 | 0 | 821 | - | |
7,680 | -0.6 | 7,707 | 1,928 | 0 | 870 | - | |
7,730 | -1.9 | 7,745 | 2,648 | 0 | 1,045 | - | |
7,880 | -2.2 | 7,930 | 887 | 0 | 533 | - | |
8,060 | -1.1 | 8,124 | 394 | 0 | 510 | - | |
8,150 | -1.6 | 8,155 | 1,960 | 0 | 510 | - | |
8,280 | -0.4 | 8,340 | 135 | 0 | 1,214 | - | |
8,310 | 0.0 | 8,346 | 228 | 0 | 1,210 | - | |
8,310 | +0.1 | 8,230 | 143 | 0 | 1,210 | - | |
8,300 | +0.4 | 8,262 | 426 | 0 | 1,220 | - | |
8,270 | +0.2 | 8,296 | 27 | 0 | 1,283 | - | |
8,250 | +0.9 | 8,229 | 122 | 0 | 1,268 | - |