39,829.56 | +903.93 | 142.67 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 3,890 | 52週安値 | 2,602 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,686 | 2,590 | 2,604 | -126 | -4.6 | 5,753 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,480 | -0.2 | 5,471 | 4,259 | 0 | 6,248 | - | |
5,490 | +1.1 | 5,439 | 12,712 | 0 | 6,254 | - | |
5,430 | +0.7 | 5,402 | 6,929 | 0 | 4,662 | - | |
5,390 | -1.5 | 5,426 | 4,796 | 0 | 4,766 | - | |
5,470 | +1.7 | 5,353 | 4,561 | 0 | 5,611 | - | |
5,380 | +2.9 | 5,487 | 28,209 | 0 | 5,546 | - | |
5,230 | -4.9 | 5,314 | 6,165 | 0 | 2,856 | - | |
5,500 | -4.3 | 5,532 | 6,299 | 0 | 2,168 | - | |
5,750 | -1.5 | 5,773 | 913 | 0 | 1,505 | - | |
5,840 | +0.2 | 5,844 | 462 | 0 | 1,661 | - | |
5,830 | -1.5 | 5,850 | 1,664 | 0 | 1,679 | - | |
5,920 | -1.3 | 5,928 | 1,839 | 0 | 1,725 | - | |
6,000 | -1.0 | 5,995 | 1,268 | 0 | 1,954 | - | |
6,060 | +0.2 | 6,013 | 6,197 | 0 | 2,242 | - | |
6,050 | +0.5 | 6,173 | 11,034 | 0 | 7,033 | - | |
6,020 | -1.3 | 6,008 | 2,931 | 0 | 1,665 | - | |
6,100 | -0.2 | 6,123 | 2,502 | 0 | 2,062 | - | |
6,110 | -1.0 | 6,059 | 6,062 | 0 | 1,862 | - | |
6,170 | -1.6 | 6,200 | 1,249 | 0 | 1,406 | - | |
6,270 | +0.3 | 6,289 | 761 | - | - | - | |
6,250 | +1.5 | 6,260 | 2,681 | 0 | 1,407 | - | |
6,160 | -1.3 | 6,215 | 4,886 | 0 | 1,210 | - | |
6,240 | -1.1 | 6,208 | 7,276 | 0 | 1,331 | - | |
6,310 | -3.8 | 6,357 | 2,397 | 0 | 1,205 | - | |
6,560 | +0.3 | 6,623 | 1,688 | 0 | 900 | - | |
6,540 | -9.5 | 6,524 | 3,297 | 0 | 939 | - | |
7,230 | +4.0 | 7,066 | 17,084 | 0 | 951 | - | |
6,950 | +6.6 | 6,782 | 11,171 | 0 | 1,444 | - | |
6,520 | -0.2 | 6,628 | 5,179 | 0 | 1,557 | - | |
6,530 | +2.5 | 6,375 | 3,024 | 0 | 1,844 | - |