![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,807 | 2,704 | 2,728 | -72 | -2.6 | 2,860 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,050 | +0.5 | 6,173 | 11,034 | 0 | 7,033 | - | |
6,020 | -1.3 | 6,008 | 2,931 | 0 | 1,665 | - | |
6,100 | -0.2 | 6,123 | 2,502 | 0 | 2,062 | - | |
6,110 | -1.0 | 6,059 | 6,062 | 0 | 1,862 | - | |
6,170 | -1.6 | 6,200 | 1,249 | 0 | 1,406 | - | |
6,270 | +0.3 | 6,289 | 761 | - | - | - | |
6,250 | +1.5 | 6,260 | 2,681 | 0 | 1,407 | - | |
6,160 | -1.3 | 6,215 | 4,886 | 0 | 1,210 | - | |
6,240 | -1.1 | 6,208 | 7,276 | 0 | 1,331 | - | |
6,310 | -3.8 | 6,357 | 2,397 | 0 | 1,205 | - | |
6,560 | +0.3 | 6,623 | 1,688 | 0 | 900 | - | |
6,540 | -9.5 | 6,524 | 3,297 | 0 | 939 | - | |
7,230 | +4.0 | 7,066 | 17,084 | 0 | 951 | - | |
6,950 | +6.6 | 6,782 | 11,171 | 0 | 1,444 | - | |
6,520 | -0.2 | 6,628 | 5,179 | 0 | 1,557 | - | |
6,530 | +2.5 | 6,375 | 3,024 | 0 | 1,844 | - | |
6,370 | -5.1 | 6,517 | 2,384 | 0 | 1,480 | - | |
6,710 | -0.6 | 6,679 | 818 | 0 | 1,519 | - | |
6,750 | -0.3 | 6,763 | 707 | 0 | 1,902 | - | |
6,770 | +0.1 | 6,745 | 947 | 0 | 2,001 | - | |
6,760 | -0.4 | 6,736 | 992 | 0 | 2,008 | - | |
6,790 | -1.0 | 6,823 | 662 | 0 | 2,023 | - | |
6,860 | -2.4 | 6,822 | 2,600 | 0 | 1,769 | - | |
7,030 | 0.0 | 7,030 | 388 | - | - | - | |
7,030 | -2.1 | 7,124 | 2,084 | 0 | 1,712 | - | |
7,180 | -0.7 | 7,179 | 267 | 0 | 684 | - | |
7,230 | -0.7 | 7,282 | 495 | 0 | 804 | - | |
7,280 | +0.1 | 7,310 | 258 | 0 | 797 | - | |
7,270 | -0.4 | 7,297 | 504 | 0 | 817 | - | |
7,300 | 0.0 | 7,251 | 143 | 0 | 809 | - |